JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | J36.SI | USD | $54.5600 | $54.0400 | $55.3700 | $54.5000 | $55.0400 | 436,200 | |
| 2020-12-09 | J36.SI | USD | $55.0700 | $54.8800 | $55.3700 | $55.0700 | $55.0900 | 319,000 | |
| 2020-12-08 | J36.SI | USD | $55.0800 | $54.2600 | $55.4900 | $55.0800 | $55.1300 | 367,000 | |
| 2020-12-07 | J36.SI | USD | $54.5600 | $53.5000 | $54.8700 | $54.5600 | $54.6000 | 251,600 | |
| 2020-12-04 | J36.SI | USD | $54.1300 | $53.3700 | $54.3900 | $54.1000 | $54.2300 | 217,200 | |
| 2020-12-03 | J36.SI | USD | $54.7200 | $53.4600 | $54.9100 | $54.7200 | $54.7700 | 314,200 | |
| 2020-12-02 | J36.SI | USD | $54.0600 | $52.6900 | $54.0600 | $54.0000 | $54.0600 | 289,200 | |
| 2020-12-01 | J36.SI | USD | $54.5200 | $53.3200 | $54.8800 | $54.4100 | $54.5900 | 333,600 | |
| 2020-11-30 | J36.SI | USD | $53.0700 | $52.7100 | $54.6000 | $53.0100 | $53.0700 | 1,432,800 | |
| 2020-11-27 | J36.SI | USD | $52.9000 | $52.2400 | $53.9200 | $52.9000 | $53.0000 | 658,400 | |
| 2020-11-26 | J36.SI | USD | $53.9900 | $53.3400 | $54.3800 | $53.9400 | $54.0600 | 163,700 | |
| 2020-11-25 | J36.SI | USD | $54.4200 | $53.9000 | $55.0000 | $54.3400 | $54.4200 | 448,800 | |
| 2020-11-24 | J36.SI | USD | $54.8500 | $53.9200 | $54.8500 | $54.7100 | $54.9100 | 351,200 | |
| 2020-11-23 | J36.SI | USD | $54.2000 | $53.4800 | $54.8700 | $54.1000 | $54.2200 | 343,000 | |
| 2020-11-20 | J36.SI | USD | $53.6800 | $51.0300 | $53.8000 | $53.6100 | $53.6800 | 535,700 | |
| 2020-11-19 | J36.SI | USD | $51.2200 | $50.9800 | $51.6300 | $51.2100 | $51.3800 | 997,000 | |
| 2020-11-18 | J36.SI | USD | $51.7100 | $51.2500 | $52.2600 | $51.7100 | $51.7400 | 350,400 | |
| 2020-11-17 | J36.SI | USD | $52.9600 | $51.2000 | $53.4900 | $52.7500 | $52.9600 | 281,800 | |
| 2020-11-16 | J36.SI | USD | $51.7000 | $50.1800 | $51.7000 | $51.4000 | $51.7400 | 200,600 | |
| 2020-11-13 | J36.SI | USD | $51.0000 | $49.8400 | $51.0000 | $50.7700 | $51.0300 | 277,200 | |
| 2020-11-12 | J36.SI | USD | $51.0000 | $50.3600 | $51.1500 | $51.0000 | $51.0500 | 227,300 | |
| 2020-11-11 | J36.SI | USD | $50.3200 | $49.6800 | $52.0000 | $50.3200 | $50.3500 | 337,200 | |
| 2020-11-10 | J36.SI | USD | $50.9100 | $46.8000 | $50.9100 | $50.2000 | $50.9800 | 448,600 | |
| 2020-11-09 | J36.SI | USD | $46.3500 | $45.8400 | $46.6300 | $46.3500 | $46.5100 | 209,700 | |
| 2020-11-06 | J36.SI | USD | $45.8000 | $45.0300 | $45.8000 | $45.6800 | $45.8300 | 147,100 | |
| 2020-11-05 | J36.SI | USD | $45.8000 | $45.5100 | $46.1800 | $45.7500 | $45.8800 | 153,200 | |
| 2020-11-04 | J36.SI | USD | $45.8300 | $45.6300 | $46.0400 | $45.8300 | $46.0000 | 91,200 | |
| 2020-11-03 | J36.SI | USD | $46.1700 | $45.2100 | $46.1700 | $46.0300 | $46.1800 | 129,900 | |
| 2020-11-02 | J36.SI | USD | $45.4200 | $44.7100 | $45.4200 | $45.3400 | $45.4200 | 148,700 | |
| 2020-10-30 | J36.SI | USD | $44.3900 | $44.0000 | $45.1600 | $44.3000 | $44.5000 | 309,800 | |
| 2020-10-29 | J36.SI | USD | $44.6700 | $43.9200 | $45.1900 | $44.6700 | $44.7500 | 270,800 | |
| 2020-10-28 | J36.SI | USD | $44.4200 | $44.4000 | $45.2400 | $44.4000 | $44.6300 | 339,500 | |
| 2020-10-27 | J36.SI | USD | $45.1200 | $44.7200 | $45.5300 | $45.1200 | $45.3000 | 210,800 | |
| 2020-10-26 | J36.SI | USD | $45.4000 | $44.2000 | $45.4600 | $45.4000 | $45.4500 | 210,800 | |
| 2020-10-23 | J36.SI | USD | $44.0000 | $42.6700 | $44.0000 | $43.2000 | $44.0000 | 154,600 | |
| 2020-10-22 | J36.SI | USD | $43.0300 | $41.8000 | $43.3900 | $43.0300 | $43.0500 | 148,200 | |
| 2020-10-21 | J36.SI | USD | $42.4900 | $41.6500 | $42.4900 | $42.1300 | $42.5000 | 328,500 | |
| 2020-10-20 | J36.SI | USD | $41.9500 | $41.5500 | $42.1900 | $41.9000 | $41.9500 | 186,500 | |
| 2020-10-19 | J36.SI | USD | $41.9600 | $41.0900 | $42.1600 | $41.9600 | $42.0600 | 228,500 | |
| 2020-10-16 | J36.SI | USD | $40.7200 | $40.7200 | $41.8500 | $40.7200 | $40.7300 | 295,500 | |
| 2020-10-15 | J36.SI | USD | $41.8200 | $41.5300 | $42.3600 | $41.8200 | $41.9200 | 180,400 | |
| 2020-10-14 | J36.SI | USD | $42.6000 | $41.8900 | $42.7500 | $42.5000 | $42.6000 | 101,400 | |
| 2020-10-13 | J36.SI | USD | $42.5700 | $42.3200 | $43.3000 | $42.5000 | $42.6400 | 145,700 | |
| 2020-10-12 | J36.SI | USD | $43.1600 | $42.6700 | $43.4700 | $42.9400 | $43.1600 | 124,800 | |
| 2020-10-09 | J36.SI | USD | $42.9300 | $42.8200 | $43.5700 | $42.9300 | $42.9400 | 139,300 | |
| 2020-10-08 | J36.SI | USD | $43.5200 | $42.6700 | $44.3400 | $43.3300 | $43.5400 | 304,300 | |
| 2020-10-07 | J36.SI | USD | $44.0400 | $42.0700 | $44.0400 | $43.7500 | $44.0400 | 224,500 | |
| 2020-10-06 | J36.SI | USD | $42.5700 | $42.0700 | $43.2900 | $42.5700 | $42.6100 | 517,300 | |
| 2020-10-05 | J36.SI | USD | $42.0400 | $40.5800 | $42.0900 | $42.0400 | $42.0500 | 397,900 | |
| 2020-10-02 | J36.SI | USD | $39.9100 | $39.6400 | $39.9100 | $39.7700 | $39.9200 | 149,200 |