JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-26 | J36.SI | USD | $59.6700 | $59.1600 | $59.7300 | $59.6100 | $59.6700 | 229,800 | |
| 2022-01-25 | J36.SI | USD | $59.8000 | $59.2600 | $59.8000 | $59.8000 | $59.8800 | 227,300 | |
| 2022-01-24 | J36.SI | USD | $59.3000 | $59.1000 | $59.7800 | $59.3000 | $59.3100 | 103,500 | |
| 2022-01-21 | J36.SI | USD | $59.6000 | $59.2200 | $59.7900 | $59.4900 | $59.6200 | 302,400 | |
| 2022-01-20 | J36.SI | USD | $59.1200 | $58.3000 | $59.5000 | $59.0300 | $59.1200 | 395,400 | |
| 2022-01-19 | J36.SI | USD | $58.5400 | $58.4200 | $60.0000 | $58.5400 | $58.5900 | 189,000 | |
| 2022-01-18 | J36.SI | USD | $59.1200 | $59.0100 | $59.6000 | $59.0800 | $59.1200 | 130,900 | |
| 2022-01-17 | J36.SI | USD | $59.0000 | $58.7500 | $59.6800 | $59.0000 | $59.1200 | 91,000 | |
| 2022-01-14 | J36.SI | USD | $59.0000 | $58.6500 | $59.0000 | $58.7900 | $59.0000 | 129,200 | |
| 2022-01-13 | J36.SI | USD | $58.7300 | $58.3000 | $58.7300 | $58.6200 | $58.7400 | 164,800 | |
| 2022-01-12 | J36.SI | USD | $58.6600 | $58.2500 | $58.8000 | $58.4400 | $58.6600 | 193,700 | |
| 2022-01-11 | J36.SI | USD | $58.0000 | $57.5000 | $58.0000 | $0.0000 | $58.0000 | 291,000 | |
| 2022-01-10 | J36.SI | USD | $57.5200 | $57.3600 | $58.3600 | $57.5200 | $57.6300 | 123,900 | |
| 2022-01-07 | J36.SI | USD | $57.5200 | $56.9500 | $58.8000 | $57.5100 | $57.5300 | 159,000 | |
| 2022-01-06 | J36.SI | USD | $57.7600 | $55.4500 | $57.8000 | $57.7000 | $57.7600 | 175,600 | |
| 2022-01-05 | J36.SI | USD | $55.8000 | $55.2500 | $56.1900 | $55.7300 | $55.8300 | 160,300 | |
| 2022-01-04 | J36.SI | USD | $55.3400 | $55.1400 | $55.8600 | $55.3000 | $55.3400 | 141,700 | |
| 2022-01-03 | J36.SI | USD | $55.6500 | $55.0400 | $55.6500 | $55.3700 | $55.6500 | 41,300 | |
| 2021-12-31 | J36.SI | USD | $55.0100 | $55.0100 | $55.7900 | $55.0100 | $0.0000 | 103,000 | |
| 2021-12-30 | J36.SI | USD | $55.5800 | $55.5500 | $55.9300 | $55.5800 | $55.5900 | 60,200 | |
| 2021-12-29 | J36.SI | USD | $55.9500 | $55.5000 | $56.2400 | $55.9300 | $55.9800 | 56,000 | |
| 2021-12-28 | J36.SI | USD | $55.6400 | $55.4000 | $55.7300 | $55.5600 | $55.6500 | 31,700 | |
| 2021-12-27 | J36.SI | USD | $55.6100 | $55.3200 | $55.8600 | $55.5400 | $55.6100 | 20,700 | |
| 2021-12-24 | J36.SI | USD | $55.6900 | $55.5100 | $55.9400 | $55.5800 | $55.7600 | 44,900 | |
| 2021-12-23 | J36.SI | USD | $55.7200 | $55.2000 | $55.7600 | $55.7200 | $55.7400 | 106,000 | |
| 2021-12-22 | J36.SI | USD | $55.2400 | $54.8000 | $55.9200 | $55.1900 | $55.2400 | 205,200 | |
| 2021-12-21 | J36.SI | USD | $56.0100 | $54.7400 | $56.3600 | $55.7700 | $56.0100 | 160,100 | |
| 2021-12-20 | J36.SI | USD | $54.5400 | $54.4200 | $55.1900 | $54.5000 | $54.5500 | 355,138 | |
| 2021-12-17 | J36.SI | USD | $55.3300 | $55.0200 | $55.7700 | $55.3200 | $55.4400 | 351,300 | |
| 2021-12-16 | J36.SI | USD | $55.6500 | $55.3000 | $55.9200 | $55.6000 | $55.6500 | 593,600 | |
| 2021-12-15 | J36.SI | USD | $55.6900 | $55.3100 | $56.0500 | $55.6800 | $55.6900 | 200,000 | |
| 2021-12-14 | J36.SI | USD | $55.7600 | $55.2600 | $56.1600 | $55.7600 | $55.7700 | 212,900 | |
| 2021-12-13 | J36.SI | USD | $55.4000 | $55.4000 | $56.3400 | $55.4000 | $55.5900 | 357,800 | |
| 2021-12-10 | J36.SI | USD | $56.1600 | $55.2100 | $56.8600 | $56.0500 | $56.1600 | 644,087 | |
| 2021-12-09 | J36.SI | USD | $55.8000 | $55.2200 | $56.8500 | $55.8000 | $55.8600 | 395,700 | |
| 2021-12-08 | J36.SI | USD | $54.1400 | $54.0000 | $54.6700 | $54.1400 | $54.1600 | 266,700 | |
| 2021-12-07 | J36.SI | USD | $54.6200 | $54.2200 | $55.6400 | $54.6100 | $54.6200 | 406,000 | |
| 2021-12-06 | J36.SI | USD | $55.6200 | $55.6200 | $57.0900 | $55.6200 | $55.9000 | 307,600 | |
| 2021-12-03 | J36.SI | USD | $56.7200 | $56.3300 | $57.2700 | $56.7200 | $56.8000 | 311,200 | |
| 2021-12-02 | J36.SI | USD | $56.9100 | $56.7100 | $57.6200 | $56.9100 | $56.9300 | 286,100 | |
| 2021-12-01 | J36.SI | USD | $57.6400 | $55.8000 | $57.9800 | $57.6400 | $57.6600 | 382,600 | |
| 2021-11-30 | J36.SI | USD | $56.5900 | $56.5900 | $58.6900 | $56.5900 | $56.9000 | 1,987,400 | |
| 2021-11-29 | J36.SI | USD | $58.3700 | $58.0800 | $58.7700 | $58.3400 | $58.3800 | 233,500 | |
| 2021-11-26 | J36.SI | USD | $58.5000 | $57.8000 | $58.8900 | $58.4100 | $58.5000 | 263,800 | |
| 2021-11-25 | J36.SI | USD | $59.9900 | $59.8100 | $60.5300 | $59.9800 | $59.9900 | 176,300 | |
| 2021-11-24 | J36.SI | USD | $60.0000 | $59.9200 | $60.6900 | $59.9200 | $60.0200 | 202,700 | |
| 2021-11-23 | J36.SI | USD | $60.4500 | $60.1600 | $60.7000 | $60.4500 | $60.4600 | 137,800 | |
| 2021-11-22 | J36.SI | USD | $60.8800 | $60.1000 | $60.8800 | $60.8800 | $60.8900 | 153,800 | |
| 2021-11-19 | J36.SI | USD | $60.1200 | $59.9300 | $60.9400 | $60.1200 | $60.3200 | 369,200 | |
| 2021-11-18 | J36.SI | USD | $60.9200 | $60.2700 | $61.1000 | $60.9200 | $60.9500 | 215,500 |