SGTRADES        
JMH USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-21 J36.SI USD $40.2800 $40.0000 $40.3500 $40.1300 $40.3000 316,300
2020-07-20 J36.SI USD $39.9600 $39.8500 $40.3000 $39.9600 $39.9700 154,100
2020-07-17 J36.SI USD $40.3600 $40.2000 $40.4300 $40.3300 $40.3600 1,281,400
2020-07-16 J36.SI USD $40.4000 $39.8900 $40.6700 $40.3500 $40.4600 826,200
2020-07-15 J36.SI USD $40.1600 $39.6700 $40.3700 $0.0000 $40.1600 602,500
2020-07-14 J36.SI USD $40.5000 $40.2500 $40.7000 $40.4600 $40.5400 452,500
2020-07-13 J36.SI USD $40.7300 $40.0000 $40.8400 $40.6000 $40.7400 716,300
2020-07-09 J36.SI USD $41.7000 $41.5700 $42.0500 $41.6800 $41.7500 282,900
2020-07-08 J36.SI USD $42.0000 $41.8900 $42.4900 $41.9500 $42.0400 314,500
2020-07-07 J36.SI USD $42.5000 $42.0000 $42.6000 $42.5000 $42.5100 198,000
2020-07-06 J36.SI USD $42.1000 $41.6200 $42.1400 $42.0600 $42.1000 151,900
2020-07-03 J36.SI USD $41.8500 $41.5000 $42.1000 $41.8500 $41.8800 334,500
2020-07-02 J36.SI USD $41.7800 $41.2000 $41.8900 $41.7500 $41.7800 404,600
2020-07-01 J36.SI USD $42.1000 $41.0200 $42.1000 $41.9000 $42.1000 431,200
2020-06-30 J36.SI USD $41.7400 $41.4100 $42.1200 $41.7300 $41.7500 466,800
2020-06-29 J36.SI USD $42.0500 $41.7700 $42.2500 $42.0000 $42.0800 126,800
2020-06-26 J36.SI USD $42.1000 $41.5400 $42.2300 $41.8600 $42.1200 242,100
2020-06-25 J36.SI USD $41.9800 $41.0700 $42.0800 $41.8900 $41.9800 353,600
2020-06-24 J36.SI USD $41.6600 $40.7000 $41.8200 $41.6000 $41.6600 830,500
2020-06-23 J36.SI USD $41.5000 $40.5500 $42.6200 $41.5000 $41.5400 932,642
2020-06-22 J36.SI USD $43.3600 $42.7700 $43.7300 $43.3500 $43.5900 172,900
2020-06-19 J36.SI USD $43.4900 $42.8600 $44.1500 $43.4900 $43.5000 718,500
2020-06-18 J36.SI USD $44.5600 $42.3200 $44.5600 $44.5400 $44.5700 838,000
2020-06-17 J36.SI USD $43.2500 $42.6200 $43.2800 $43.1000 $43.2500 361,500
2020-06-16 J36.SI USD $42.6100 $42.3000 $43.2300 $42.6100 $42.6400 360,100
2020-06-15 J36.SI USD $43.1100 $42.5000 $44.0000 $43.1100 $43.3400 573,700
2020-06-12 J36.SI USD $43.9600 $42.2200 $44.2600 $43.6700 $43.9600 1,164,100
2020-06-11 J36.SI USD $43.5900 $43.3300 $45.7900 $43.5600 $43.6300 559,300
2020-06-10 J36.SI USD $45.8100 $45.4700 $46.3000 $45.7600 $45.8100 313,400
2020-06-09 J36.SI USD $46.0000 $45.6400 $46.3400 $45.8700 $46.0000 656,100
2020-06-08 J36.SI USD $45.6500 $45.5000 $46.1500 $45.6000 $45.6500 841,400
2020-06-05 J36.SI USD $44.5000 $42.4900 $44.7400 $44.4900 $44.5000 652,600
2020-06-04 J36.SI USD $42.4900 $42.0900 $43.0300 $42.4900 $42.5000 919,500
2020-06-03 J36.SI USD $42.0700 $40.8000 $42.8000 $42.0500 $42.0700 575,400
2020-06-02 J36.SI USD $42.5200 $39.9900 $42.6600 $42.4500 $42.5200 381,200
2020-06-01 J36.SI USD $41.2700 $40.0100 $41.6900 $41.2700 $41.3000 526,050
2020-05-29 J36.SI USD $40.1500 $39.8500 $40.4900 $40.0900 $40.1500 1,586,486
2020-05-28 J36.SI USD $40.0000 $39.9300 $40.7600 $39.9500 $40.0200 666,800
2020-05-27 J36.SI USD $39.8900 $39.6600 $41.2000 $39.8900 $39.9600 560,200
2020-05-26 J36.SI USD $40.9000 $40.6600 $41.4800 $40.8500 $40.9400 898,000
2020-05-22 J36.SI USD $40.8900 $40.6400 $42.9100 $40.8900 $41.1900 432,400
2020-05-21 J36.SI USD $42.6700 $42.1600 $43.3600 $42.6600 $42.6800 270,300
2020-05-20 J36.SI USD $42.8200 $42.6900 $44.1000 $42.8100 $42.8200 557,400
2020-05-19 J36.SI USD $43.8900 $43.7000 $44.8800 $43.8900 $44.1000 368,604
2020-05-18 J36.SI USD $43.9800 $43.8600 $44.3500 $43.9700 $43.9800 172,500
2020-05-15 J36.SI USD $44.1600 $43.5600 $44.8800 $43.9700 $44.1600 594,400
2020-05-14 J36.SI USD $43.8200 $43.7000 $44.5800 $43.8200 $43.8800 412,800
2020-05-13 J36.SI USD $44.6000 $43.7500 $44.6800 $44.5800 $44.6000 242,600
2020-05-12 J36.SI USD $44.1900 $43.7100 $44.4000 $44.1900 $44.2200 262,700
2020-05-11 J36.SI USD $44.0600 $43.9300 $44.7100 $44.0600 $44.0800 267,700