JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-07 | J36.SI | USD | $56.3800 | $55.1300 | $56.8900 | $56.3200 | $56.3800 | 199,900 | |
| 2021-09-06 | J36.SI | USD | $55.3100 | $50.5000 | $57.0000 | $55.2100 | $55.3400 | 175,700 | |
| 2021-09-03 | J36.SI | USD | $55.9300 | $55.5000 | $56.7300 | $55.9300 | $56.0100 | 190,100 | |
| 2021-09-02 | J36.SI | USD | $56.4800 | $55.8400 | $56.8100 | $56.4600 | $56.4900 | 218,300 | |
| 2021-09-01 | J36.SI | USD | $56.7000 | $54.6100 | $57.2400 | $56.5400 | $56.7000 | 273,700 | |
| 2021-08-31 | J36.SI | USD | $54.3200 | $54.0300 | $55.3000 | $54.3200 | $54.6900 | 500,500 | |
| 2021-08-30 | J36.SI | USD | $56.3000 | $55.8800 | $56.5000 | $56.1200 | $56.3000 | 218,100 | |
| 2021-08-27 | J36.SI | USD | $55.8300 | $55.4500 | $56.2900 | $55.8000 | $55.8300 | 186,800 | |
| 2021-08-26 | J36.SI | USD | $56.3500 | $56.3500 | $56.8000 | $56.3500 | $56.3800 | 183,000 | |
| 2021-08-25 | J36.SI | USD | $56.0300 | $55.9100 | $56.5000 | $56.0300 | $56.0700 | 96,900 | |
| 2021-08-24 | J36.SI | USD | $56.6100 | $55.5100 | $56.9500 | $56.6100 | $56.6400 | 181,200 | |
| 2021-08-23 | J36.SI | USD | $55.2900 | $55.2000 | $56.6400 | $55.2900 | $55.3500 | 489,900 | |
| 2021-08-20 | J36.SI | USD | XD | $56.0000 | $55.2500 | $56.3500 | $56.0000 | $56.0700 | 142,400 |
| 2021-08-19 | J36.SI | USD | XD | $55.4100 | $55.0100 | $56.7900 | $55.3200 | $55.4200 | 179,200 |
| 2021-08-18 | J36.SI | USD | CD | $56.6500 | $56.4500 | $57.4000 | $56.6200 | $56.6700 | 145,700 |
| 2021-08-17 | J36.SI | USD | CD | $56.5600 | $56.3700 | $57.4500 | $56.5600 | $56.6200 | 169,300 |
| 2021-08-16 | J36.SI | USD | CD | $56.5600 | $56.2700 | $56.8600 | $56.5600 | $56.6200 | 165,600 |
| 2021-08-13 | J36.SI | USD | CD | $57.0000 | $56.6400 | $57.2000 | $56.9700 | $57.0400 | 71,700 |
| 2021-08-12 | J36.SI | USD | CD | $56.9100 | $56.8400 | $57.7400 | $56.9100 | $56.9700 | 395,700 |
| 2021-08-11 | J36.SI | USD | CD | $57.1400 | $57.0700 | $58.4400 | $57.1400 | $57.3000 | 366,300 |
| 2021-08-10 | J36.SI | USD | CD | $57.3300 | $57.1200 | $57.8000 | $0.0000 | $57.3300 | 242,400 |
| 2021-08-06 | J36.SI | USD | CD | $57.9000 | $56.8000 | $58.3800 | $57.7300 | $57.9000 | 197,400 |
| 2021-08-05 | J36.SI | USD | CD | $57.0000 | $57.0000 | $58.4500 | $57.0000 | $57.3900 | 215,700 |
| 2021-08-04 | J36.SI | USD | CD | $58.0100 | $58.0100 | $59.2500 | $58.0100 | $58.0600 | 198,900 |
| 2021-08-03 | J36.SI | USD | CD | $59.0000 | $58.7400 | $59.5600 | $58.9200 | $59.0000 | 227,600 |
| 2021-08-02 | J36.SI | USD | CD | $59.7900 | $59.4900 | $60.1900 | $59.7800 | $59.7900 | 389,600 |
| 2021-07-30 | J36.SI | USD | CD | $59.4400 | $59.3000 | $60.3400 | $59.4300 | $59.6500 | 430,200 |
| 2021-07-29 | J36.SI | USD | $60.6800 | $60.0200 | $61.0900 | $60.6500 | $60.6800 | 230,800 | |
| 2021-07-28 | J36.SI | USD | $60.4000 | $60.4000 | $61.5000 | $60.4000 | $60.4200 | 263,300 | |
| 2021-07-27 | J36.SI | USD | $61.9000 | $61.1300 | $62.6900 | $61.8800 | $61.9000 | 215,700 | |
| 2021-07-26 | J36.SI | USD | $62.1500 | $62.0100 | $63.2400 | $62.1500 | $62.1800 | 132,400 | |
| 2021-07-23 | J36.SI | USD | $62.5900 | $62.1000 | $63.2800 | $62.5100 | $62.6000 | 143,500 | |
| 2021-07-22 | J36.SI | USD | $62.2000 | $61.4100 | $62.9500 | $62.1800 | $62.2000 | 333,800 | |
| 2021-07-21 | J36.SI | USD | $61.5000 | $61.2000 | $61.9700 | $61.5000 | $61.6000 | 452,300 | |
| 2021-07-19 | J36.SI | USD | $61.2300 | $61.1000 | $63.5900 | $61.2300 | $61.4500 | 350,700 | |
| 2021-07-16 | J36.SI | USD | $63.4000 | $63.0100 | $63.9500 | $63.4000 | $63.6100 | 127,000 | |
| 2021-07-15 | J36.SI | USD | $63.1100 | $63.0300 | $64.0500 | $63.1100 | $63.1200 | 536,000 | |
| 2021-07-14 | J36.SI | USD | $63.3000 | $63.2700 | $64.4900 | $63.3000 | $63.4600 | 196,600 | |
| 2021-07-13 | J36.SI | USD | $63.4900 | $63.4900 | $64.5100 | $63.4900 | $63.5400 | 269,300 | |
| 2021-07-12 | J36.SI | USD | $63.7800 | $63.5400 | $64.2200 | $63.6300 | $63.7800 | 319,300 | |
| 2021-07-09 | J36.SI | USD | $63.9300 | $63.7000 | $64.4000 | $63.7900 | $63.9300 | 315,600 | |
| 2021-07-08 | J36.SI | USD | $65.1700 | $64.5500 | $65.2700 | $65.1600 | $65.1700 | 226,800 | |
| 2021-07-07 | J36.SI | USD | $64.7600 | $63.2700 | $64.7600 | $64.5000 | $64.7800 | 325,200 | |
| 2021-07-06 | J36.SI | USD | $63.5300 | $63.3600 | $64.1500 | $63.5300 | $63.5400 | 139,800 | |
| 2021-07-05 | J36.SI | USD | $63.9500 | $63.2100 | $63.9500 | $63.8700 | $63.9500 | 110,400 | |
| 2021-07-02 | J36.SI | USD | $63.2000 | $63.1000 | $63.4800 | $63.1200 | $63.2000 | 279,500 | |
| 2021-07-01 | J36.SI | USD | $63.2000 | $63.2000 | $63.9200 | $63.1900 | $63.2400 | 312,800 | |
| 2021-06-30 | J36.SI | USD | $63.9200 | $63.3500 | $65.5100 | $63.9200 | $0.0000 | 714,961 | |
| 2021-06-29 | J36.SI | USD | $63.1500 | $63.1500 | $64.2000 | $63.1500 | $63.2000 | 383,000 | |
| 2021-06-28 | J36.SI | USD | $63.2700 | $63.2700 | $63.7200 | $63.2700 | $63.4000 | 173,900 |