JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-06 | J36.SI | USD | $44.6100 | $43.8000 | $44.8300 | $44.6100 | $44.6300 | 210,800 | |
| 2020-05-05 | J36.SI | USD | $43.8000 | $43.6800 | $44.1900 | $43.8000 | $43.8700 | 343,400 | |
| 2020-05-04 | J36.SI | USD | $43.9200 | $43.4500 | $44.2800 | $43.9200 | $44.0000 | 599,400 | |
| 2020-04-30 | J36.SI | USD | $43.9600 | $43.0800 | $44.4600 | $43.9600 | $43.9900 | 556,600 | |
| 2020-04-29 | J36.SI | USD | $43.7500 | $42.5200 | $44.7300 | $43.7300 | $43.7500 | 438,300 | |
| 2020-04-28 | J36.SI | USD | $43.9200 | $43.8600 | $45.2200 | $43.9100 | $43.9900 | 464,250 | |
| 2020-04-27 | J36.SI | USD | $44.9300 | $44.8100 | $47.0500 | $44.9300 | $45.0500 | 383,300 | |
| 2020-04-24 | J36.SI | USD | $47.1100 | $47.0000 | $49.2500 | $47.1000 | $47.1100 | 262,900 | |
| 2020-04-23 | J36.SI | USD | $49.9400 | $49.4700 | $50.5500 | $49.7600 | $49.9400 | 221,700 | |
| 2020-04-22 | J36.SI | USD | $50.4200 | $49.7000 | $50.7500 | $50.4000 | $50.4200 | 373,715 | |
| 2020-04-21 | J36.SI | USD | $50.4000 | $50.4000 | $52.7900 | $50.3900 | $50.4000 | 179,500 | |
| 2020-04-20 | J36.SI | USD | $51.4800 | $51.2800 | $53.5000 | $51.4500 | $51.6200 | 150,700 | |
| 2020-04-17 | J36.SI | USD | $53.6700 | $52.3600 | $54.5000 | $53.5300 | $53.6900 | 254,200 | |
| 2020-04-16 | J36.SI | USD | $53.4700 | $52.5000 | $54.9200 | $53.4400 | $53.5300 | 374,100 | |
| 2020-04-15 | J36.SI | USD | $52.5300 | $51.2500 | $52.8400 | $52.2400 | $52.5300 | 371,800 | |
| 2020-04-14 | J36.SI | USD | $51.5000 | $49.9300 | $52.5100 | $51.3300 | $51.5000 | 322,800 | |
| 2020-04-13 | J36.SI | USD | $49.3200 | $49.0000 | $49.7100 | $49.2800 | $49.4600 | 141,600 | |
| 2020-04-09 | J36.SI | USD | $49.5100 | $49.1000 | $49.7200 | $49.3400 | $49.5100 | 549,200 | |
| 2020-04-08 | J36.SI | USD | $49.9200 | $48.8000 | $51.0000 | $49.6400 | $49.9200 | 272,100 | |
| 2020-04-07 | J36.SI | USD | $51.8700 | $49.6600 | $51.9800 | $51.7200 | $51.8700 | 447,700 | |
| 2020-04-06 | J36.SI | USD | $49.9300 | $48.7800 | $49.9300 | $49.3400 | $49.9900 | 304,300 | |
| 2020-04-03 | J36.SI | USD | $48.9600 | $48.3300 | $49.1400 | $48.7500 | $48.9700 | 467,700 | |
| 2020-04-02 | J36.SI | USD | $48.1400 | $47.0000 | $49.3000 | $47.8600 | $48.1400 | 465,000 | |
| 2020-04-01 | J36.SI | USD | $48.7500 | $48.2200 | $49.9900 | $48.4500 | $48.7500 | 536,800 | |
| 2020-03-31 | J36.SI | USD | $50.0000 | $48.0900 | $50.0000 | $49.9900 | $50.0000 | 402,834 | |
| 2020-03-30 | J36.SI | USD | $47.0000 | $46.0000 | $48.7200 | $47.0000 | $47.0200 | 607,400 | |
| 2020-03-27 | J36.SI | USD | $48.7400 | $47.8500 | $49.3000 | $48.6800 | $48.7400 | 574,500 | |
| 2020-03-26 | J36.SI | USD | $47.5000 | $45.0600 | $47.5500 | $47.0600 | $47.5000 | 514,700 | |
| 2020-03-25 | J36.SI | USD | $45.2900 | $44.5900 | $47.5000 | $45.1500 | $45.2900 | 580,200 | |
| 2020-03-24 | J36.SI | USD | $45.5500 | $44.1600 | $49.4400 | $45.5200 | $45.5500 | 982,300 | |
| 2020-03-23 | J36.SI | USD | $46.7500 | $42.5900 | $50.0200 | $45.3500 | $46.7500 | 645,300 | |
| 2020-03-20 | J36.SI | USD | XD | $52.4400 | $46.0000 | $55.6800 | $51.8100 | $52.4400 | 752,600 |
| 2020-03-19 | J36.SI | USD | XD | $46.6600 | $46.4600 | $52.4200 | $46.6500 | $46.7500 | 571,600 |
| 2020-03-18 | J36.SI | USD | CD | $50.2200 | $49.2300 | $55.0300 | $0.0000 | $50.2700 | 937,218 |
| 2020-03-17 | J36.SI | USD | CD | $50.2400 | $49.5600 | $52.5200 | $50.2000 | $50.2400 | 479,800 |
| 2020-03-16 | J36.SI | USD | CD | $49.3300 | $49.0000 | $52.5700 | $49.3300 | $49.4800 | 534,600 |
| 2020-03-13 | J36.SI | USD | CD | $53.0300 | $46.2100 | $53.5000 | $52.6300 | $53.0300 | 533,200 |
| 2020-03-12 | J36.SI | USD | CD | $49.5000 | $47.9800 | $50.5800 | $49.2400 | $49.5300 | 495,500 |
| 2020-03-11 | J36.SI | USD | CD | $49.6500 | $48.8000 | $50.9600 | $49.4800 | $49.6500 | 444,700 |
| 2020-03-10 | J36.SI | USD | CD | $48.5000 | $47.8600 | $50.2400 | $48.5000 | $48.6000 | 502,100 |
| 2020-03-09 | J36.SI | USD | CD | $50.1200 | $50.0000 | $51.9800 | $50.1200 | $50.1300 | 251,000 |
| 2020-03-06 | J36.SI | USD | CD | $52.3900 | $51.0100 | $52.9800 | $52.2800 | $52.3900 | 200,200 |
| 2020-03-05 | J36.SI | USD | $52.4300 | $52.1200 | $53.3000 | $52.4300 | $52.4600 | 262,600 | |
| 2020-03-04 | J36.SI | USD | $52.2200 | $51.7800 | $53.1100 | $52.2200 | $52.4000 | 359,300 | |
| 2020-03-03 | J36.SI | USD | $52.4600 | $52.1600 | $53.1900 | $52.4300 | $52.4600 | 445,000 | |
| 2020-03-02 | J36.SI | USD | $53.1000 | $53.0600 | $54.6500 | $53.1000 | $53.5000 | 285,600 | |
| 2020-02-28 | J36.SI | USD | $54.4000 | $53.8200 | $55.0000 | $54.4000 | $54.4500 | 489,700 | |
| 2020-02-27 | J36.SI | USD | $55.9200 | $55.7300 | $57.0000 | $55.8500 | $55.9300 | 260,400 | |
| 2020-02-26 | J36.SI | USD | $56.1900 | $56.0100 | $56.7700 | $56.1900 | $56.2300 | 138,600 | |
| 2020-02-25 | J36.SI | USD | $57.1000 | $56.3700 | $58.4000 | $57.1000 | $57.2800 | 316,600 |