Frasers Cpt Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | J69U.SI | SGD | $2.3700 | $2.3500 | $2.3800 | $2.3700 | $2.3800 | 3,155,800 | |
| 2025-10-02 | J69U.SI | SGD | $2.3500 | $2.3300 | $2.3600 | $2.3500 | $2.3600 | 8,115,200 | |
| 2025-10-01 | J69U.SI | SGD | $2.3300 | $2.3000 | $2.3500 | $2.3300 | $2.3400 | 14,588,500 | |
| 2025-09-30 | J69U.SI | SGD | $2.3200 | $2.3200 | $2.3500 | $2.3200 | $2.3300 | 7,546,100 | |
| 2025-09-29 | J69U.SI | SGD | $2.3400 | $2.3300 | $2.3500 | $2.3300 | $2.3400 | 2,548,800 | |
| 2025-09-26 | J69U.SI | SGD | $2.3400 | $2.3200 | $2.3500 | $2.3300 | $2.3400 | 3,689,000 |