Frasers Cpt Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | J69U.SI | SGD | $2.7400 | $2.7200 | $2.7800 | $2.7400 | $2.7500 | 3,278,100 | |
| 2020-01-07 | J69U.SI | SGD | $2.7800 | $2.7600 | $2.8000 | $2.7700 | $2.7800 | 1,095,800 | |
| 2020-01-06 | J69U.SI | SGD | $2.7900 | $2.7900 | $2.8100 | $2.7900 | $2.8000 | 1,721,000 | |
| 2020-01-03 | J69U.SI | SGD | $2.8100 | $2.7800 | $2.8200 | $2.8000 | $2.8100 | 893,600 | |
| 2020-01-02 | J69U.SI | SGD | $2.7900 | $2.7700 | $2.8100 | $2.7900 | $2.8000 | 803,400 |