AnnicaHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | JFQ.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,587,200 | |
| 2026-10-01 | JFQ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,851,500 | |
| 2026-09-30 | JFQ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,955,300 | |
| 2026-09-29 | JFQ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 702,700 | |
| 2026-09-28 | JFQ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 265,100 | |
| 2026-09-25 | JFQ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100 | |
| 2026-09-24 | JFQ.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 14,291,000 | |
| 2026-09-23 | JFQ.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,135,900 | |
| 2026-09-22 | JFQ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 600 | |
| 2026-09-21 | JFQ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 51,600 | |
| 2026-09-18 | JFQ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 129,700 | |
| 2026-09-17 | JFQ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 102,200 | |
| 2026-09-16 | JFQ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-09-15 | JFQ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-09-14 | JFQ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 201,900 | |
| 2026-09-11 | JFQ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 516,300 | |
| 2026-09-10 | JFQ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,300 | |
| 2026-09-09 | JFQ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 20,700 | |
| 2026-09-08 | JFQ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,877,300 | |
| 2026-09-07 | JFQ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 307,000 | |
| 2026-09-04 | JFQ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,207,100 | |
| 2026-09-03 | JFQ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 550,500 | |
| 2026-09-02 | JFQ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 510,000 | |
| 2026-09-01 | JFQ.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 7,917,200 | |
| 2026-08-31 | JFQ.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 4,052,200 | |
| 2026-08-28 | JFQ.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 595,000 | |
| 2026-08-27 | JFQ.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 885,500 | |
| 2026-08-26 | JFQ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-08-25 | JFQ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-08-24 | JFQ.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 160,300 | |
| 2026-08-21 | JFQ.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 884,600 | |
| 2026-08-20 | JFQ.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 272,000 | |
| 2026-08-19 | JFQ.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,373,600 | |
| 2026-08-18 | JFQ.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 7,673,500 | |
| 2026-08-17 | JFQ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,320,600 | |
| 2026-08-14 | JFQ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,113,600 | |
| 2026-08-13 | JFQ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,476,300 | |
| 2026-08-12 | JFQ.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0140 | $0.0150 | 11,451,500 | |
| 2026-08-11 | JFQ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 1,700,000 | |
| 2026-08-07 | JFQ.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 6,789,600 | |
| 2026-08-06 | JFQ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 28,200 | |
| 2026-08-05 | JFQ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,135,700 | |
| 2026-08-04 | JFQ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,319,000 | |
| 2026-08-03 | JFQ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2026-07-31 | JFQ.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 48,300 | |
| 2026-07-30 | JFQ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,173,200 | |
| 2026-07-29 | JFQ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 508,000 | |
| 2026-07-28 | JFQ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,005,400 | |
| 2026-07-27 | JFQ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 426,800 | |
| 2026-07-24 | JFQ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,983,100 |