| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2026-05-20 |
JFQ.SI |
SGD |
|
$0.0350 |
$0.0320 |
$0.0430 |
$0.0330 |
$0.0350 |
4,461,400 |
| 2026-05-19 |
JFQ.SI |
SGD |
XE |
$0.0370 |
$0.0360 |
$0.0460 |
$0.0360 |
$0.0370 |
1,345,700 |
| 2026-05-18 |
JFQ.SI |
SGD |
XE |
$0.0460 |
$0.0200 |
$0.0500 |
$0.0450 |
$0.0460 |
10,583,600 |