AnnicaHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | JFQ.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 7,673,500 | |
| 2026-08-17 | JFQ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,320,600 | |
| 2026-08-14 | JFQ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,113,600 | |
| 2026-08-13 | JFQ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,476,300 | |
| 2026-08-12 | JFQ.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0140 | $0.0150 | 11,451,500 | |
| 2026-08-11 | JFQ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 1,700,000 | |
| 2026-08-07 | JFQ.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 6,789,600 | |
| 2026-08-06 | JFQ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 28,200 | |
| 2026-08-05 | JFQ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,135,700 | |
| 2026-08-04 | JFQ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,319,000 | |
| 2026-08-03 | JFQ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2026-07-31 | JFQ.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 48,300 | |
| 2026-07-30 | JFQ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,173,200 | |
| 2026-07-29 | JFQ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 508,000 | |
| 2026-07-28 | JFQ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,005,400 | |
| 2026-07-27 | JFQ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 426,800 | |
| 2026-07-24 | JFQ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,983,100 | |
| 2026-07-23 | JFQ.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 2,505,200 | |
| 2026-07-22 | JFQ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 1,403,000 | |
| 2026-07-21 | JFQ.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 3,506,500 | |
| 2026-07-20 | JFQ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 203,800 | |
| 2026-07-17 | JFQ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 715,600 | |
| 2026-07-16 | JFQ.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0190 | $0.0200 | 13,313,800 | |
| 2026-07-15 | JFQ.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 8,084,400 | |
| 2026-07-14 | JFQ.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 1,127,300 | |
| 2026-07-13 | JFQ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 563,200 | |
| 2026-07-10 | JFQ.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0210 | $0.0230 | 5,465,700 | |
| 2026-07-09 | JFQ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 525,000 | |
| 2026-07-08 | JFQ.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 611,500 | |
| 2026-07-07 | JFQ.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0240 | $0.0250 | 5,527,500 | |
| 2026-07-06 | JFQ.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 900,000 | |
| 2026-07-03 | JFQ.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 18,200 | |
| 2026-07-02 | JFQ.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 749,800 | |
| 2026-07-01 | JFQ.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,303,200 | |
| 2026-06-30 | JFQ.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 2,036,900 | |
| 2026-06-29 | JFQ.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,012,500 | |
| 2026-06-26 | JFQ.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0280 | $0.0290 | 2,934,900 | |
| 2026-06-25 | JFQ.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 716,600 | |
| 2026-06-24 | JFQ.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 369,200 | |
| 2026-06-23 | JFQ.SI | SGD | $0.0320 | $0.0310 | $0.0350 | $0.0310 | $0.0320 | 5,549,900 | |
| 2026-06-22 | JFQ.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 919,800 | |
| 2026-06-19 | JFQ.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,819,900 | |
| 2026-06-18 | JFQ.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 7,472,000 | |
| 2026-06-17 | JFQ.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0330 | $0.0340 | 9,786,500 | |
| 2026-06-16 | JFQ.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,813,200 | |
| 2026-06-15 | JFQ.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 12,308,100 | |
| 2026-06-12 | JFQ.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 709,800 | |
| 2026-06-11 | JFQ.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 279,200 | |
| 2026-06-10 | JFQ.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 4,821,000 | |
| 2026-06-09 | JFQ.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 4,389,700 |