Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9500 | $0.9850 | 0 | |
| 2024-11-20 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9800 | $1.0300 | 0 | |
| 2024-11-19 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9500 | $1.0600 | 0 | |
| 2024-11-18 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9500 | $1.0700 | 0 | |
| 2024-11-15 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9500 | $1.0600 | 0 | |
| 2024-11-14 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9500 | $1.0700 | 0 | |
| 2024-11-13 | K03.SI | SGD | $0.9450 | $0.9450 | $0.9650 | $0.9500 | $1.0500 | 15,000 | |
| 2024-11-12 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9600 | $1.0700 | 0 | |
| 2024-11-11 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0700 | 0 | |
| 2024-11-08 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2024-11-07 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2024-11-06 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0200 | 0 | |
| 2024-11-05 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2024-11-04 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0200 | 0 | |
| 2024-11-01 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0200 | 0 | |
| 2024-10-30 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0200 | 0 | |
| 2024-10-29 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0200 | 0 | |
| 2024-10-28 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0200 | 0 | |
| 2024-10-25 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0200 | 0 | |
| 2024-10-24 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0200 | 0 | |
| 2024-10-23 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0200 | 0 | |
| 2024-10-22 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0200 | 0 | |
| 2024-10-21 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0200 | 0 | |
| 2024-10-18 | K03.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.0200 | 3,000 | |
| 2024-10-17 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0200 | 0 | |
| 2024-10-16 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0200 | 0 | |
| 2024-10-15 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0200 | 0 | |
| 2024-10-14 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0100 | 0 | |
| 2024-10-11 | K03.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.0100 | 2,000 | |
| 2024-10-10 | K03.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 800 | |
| 2024-10-09 | K03.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $1.0000 | $1.0600 | 400 | |
| 2024-10-08 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9600 | $1.1800 | 0 | |
| 2024-10-07 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9700 | $1.1500 | 0 | |
| 2024-10-04 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9700 | $1.1800 | 0 | |
| 2024-10-03 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.1700 | 0 | |
| 2024-10-02 | K03.SI | SGD | $1.0000 | $1.0000 | $1.1100 | $0.9650 | $1.0700 | 6,700 | |
| 2024-10-01 | K03.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9300 | $1.1900 | 0 | |
| 2024-09-30 | K03.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9300 | $1.1600 | 0 | |
| 2024-09-27 | K03.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9300 | $1.1700 | 0 | |
| 2024-09-26 | K03.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9300 | $1.1300 | 0 | |
| 2024-09-25 | K03.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9300 | $1.1700 | 0 | |
| 2024-09-24 | K03.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9300 | $1.1000 | 0 | |
| 2024-09-23 | K03.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $0.9300 | $1.0900 | 200 | |
| 2024-09-20 | K03.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9100 | $1.0900 | 0 | |
| 2024-09-19 | K03.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9100 | $1.0600 | 0 | |
| 2024-09-18 | K03.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9000 | $1.0600 | 0 | |
| 2024-09-17 | K03.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9700 | $0.9950 | 100 | |
| 2024-09-16 | K03.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9200 | $0.9950 | 0 | |
| 2024-09-13 | K03.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9600 | $0.9900 | 1,500 | |
| 2024-09-12 | K03.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.8900 | $0.9700 | 0 |