Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | K03.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8600 | $0.9200 | 0 | |
| 2025-09-16 | K03.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.9000 | $0.9150 | 0 | |
| 2025-09-15 | K03.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.9000 | $0.9150 | 0 | |
| 2025-09-12 | K03.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8900 | $1.0400 | 0 | |
| 2025-09-11 | K03.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8950 | $1.0400 | 0 | |
| 2025-09-10 | K03.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8900 | $1.0400 | 0 | |
| 2025-09-09 | K03.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8900 | $1.0400 | 0 | |
| 2025-09-08 | K03.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8900 | $1.0100 | 1,000 | |
| 2025-09-05 | K03.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $1.0500 | 0 | |
| 2025-09-04 | K03.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $0.9200 | 0 | |
| 2025-09-03 | K03.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
| 2025-09-02 | K03.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
| 2025-09-01 | K03.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.9300 | 900 | |
| 2025-08-29 | K03.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.8900 | $1.0200 | 3,000 | |
| 2025-08-28 | K03.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8900 | $1.0200 | 3,000 | |
| 2025-08-27 | K03.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $1.0200 | 0 | |
| 2025-08-26 | K03.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $1.0300 | 0 | |
| 2025-08-25 | K03.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $1.0300 | 0 | |
| 2025-08-22 | K03.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $1.0300 | 0 | |
| 2025-08-21 | K03.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $1.0300 | 0 | |
| 2025-08-20 | K03.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $1.0300 | 0 | |
| 2025-08-19 | K03.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $1.0300 | 0 | |
| 2025-08-18 | K03.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $1.0400 | 0 | |
| 2025-08-15 | K03.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $1.0400 | 0 | |
| 2025-08-14 | K03.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $1.0300 | 0 | |
| 2025-08-13 | K03.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $1.0300 | 0 | |
| 2025-08-12 | K03.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $1.0400 | 2,000 | |
| 2025-08-11 | K03.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8800 | $0.8950 | 2,200 | |
| 2025-08-08 | K03.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $1.0300 | 0 | |
| 2025-08-07 | K03.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $1.0300 | 0 | |
| 2025-08-06 | K03.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $1.0300 | 0 | |
| 2025-08-05 | K03.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $1.0300 | 0 | |
| 2025-08-04 | K03.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $1.0300 | 0 | |
| 2025-08-01 | K03.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $1.0300 | 0 | |
| 2025-07-31 | K03.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $1.0400 | 0 | |
| 2025-07-30 | K03.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $1.0300 | 0 | |
| 2025-07-29 | K03.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $1.0400 | 0 | |
| 2025-07-28 | K03.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $1.0100 | 0 | |
| 2025-07-25 | K03.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8900 | $0.9100 | 2,000 | |
| 2025-07-24 | K03.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $1.0000 | 0 | |
| 2025-07-23 | K03.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9900 | 1,300 | |
| 2025-07-22 | K03.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $1.0000 | 300 | |
| 2025-07-21 | K03.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.9000 | $1.0000 | 0 | |
| 2025-07-18 | K03.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.9000 | $0.9800 | 0 | |
| 2025-07-17 | K03.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.9000 | $0.9800 | 0 | |
| 2025-07-16 | K03.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.9000 | $0.9800 | 0 | |
| 2025-07-15 | K03.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8900 | $0.9700 | 0 | |
| 2025-07-14 | K03.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8900 | $0.9700 | 0 | |
| 2025-07-11 | K03.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8900 | $0.9600 | 0 | |
| 2025-07-10 | K03.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8950 | $0.9700 | 4,500 |