Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | K03.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8650 | $0.9200 | 0 | |
| 2025-04-30 | K03.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8500 | $0.9200 | 0 | |
| 2025-04-29 | K03.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8650 | $0.9200 | 1,200 | |
| 2025-04-28 | K03.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8650 | $0.9200 | 0 | |
| 2025-04-25 | K03.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8650 | $0.9200 | 0 | |
| 2025-04-24 | K03.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8650 | $0.9800 | 0 | |
| 2025-04-23 | K03.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8650 | $0.9800 | 0 | |
| 2025-04-22 | K03.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8650 | $0.9800 | 0 | |
| 2025-04-21 | K03.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8650 | $0.9700 | 0 | |
| 2025-04-17 | K03.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8650 | $0.8900 | 0 | |
| 2025-04-16 | K03.SI | SGD | $0.8800 | $0.8750 | $0.8950 | $0.8650 | $0.8950 | 7,000 | |
| 2025-04-15 | K03.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8650 | $1.0400 | 0 | |
| 2025-04-14 | K03.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8650 | $1.0400 | 0 | |
| 2025-04-11 | K03.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8650 | $1.0400 | 0 | |
| 2025-04-10 | K03.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8650 | $1.0300 | 0 | |
| 2025-04-09 | K03.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8650 | $0.8750 | 3,100 | |
| 2025-04-08 | K03.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8800 | $1.0400 | 0 | |
| 2025-04-07 | K03.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8800 | $1.0400 | 0 | |
| 2025-04-04 | K03.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8800 | $1.0100 | 0 | |
| 2025-04-03 | K03.SI | SGD | $0.8900 | $0.8900 | $0.9050 | $0.8800 | $0.9000 | 5,200 | |
| 2025-04-02 | K03.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9000 | $1.0200 | 100 | |
| 2025-04-01 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $1.0400 | 0 | |
| 2025-03-28 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $1.0200 | 0 | |
| 2025-03-27 | K03.SI | SGD | $0.9200 | $0.8800 | $0.9200 | $0.9000 | $1.0400 | 2,400 | |
| 2025-03-26 | K03.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.8000 | $0.9300 | 4,100 | |
| 2025-03-25 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9300 | $1.0400 | 0 | |
| 2025-03-24 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $1.0400 | 0 | |
| 2025-03-21 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $1.0300 | 0 | |
| 2025-03-20 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $1.0400 | 0 | |
| 2025-03-19 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $1.0300 | 0 | |
| 2025-03-18 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $1.0400 | 0 | |
| 2025-03-17 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9200 | $1.0400 | 0 | |
| 2025-03-14 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $1.0400 | 0 | |
| 2025-03-13 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9200 | $1.0300 | 0 | |
| 2025-03-12 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $1.0300 | 0 | |
| 2025-03-11 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $1.0300 | 0 | |
| 2025-03-10 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $1.0300 | 0 | |
| 2025-03-07 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $1.0300 | 0 | |
| 2025-03-06 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $1.0300 | 0 | |
| 2025-03-05 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $1.0300 | 0 | |
| 2025-03-04 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9200 | $1.0300 | 0 | |
| 2025-03-03 | K03.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $1.0000 | 6,000 | |
| 2025-02-28 | K03.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9600 | 2,000 | |
| 2025-02-27 | K03.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9150 | $0.9650 | 0 | |
| 2025-02-26 | K03.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9150 | $0.9600 | 0 | |
| 2025-02-25 | K03.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9150 | $0.9600 | 0 | |
| 2025-02-24 | K03.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9150 | $0.9650 | 0 | |
| 2025-02-21 | K03.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9100 | $0.9650 | 0 | |
| 2025-02-20 | K03.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9150 | $1.0300 | 0 | |
| 2025-02-19 | K03.SI | SGD | $0.9250 | $0.9250 | $0.9450 | $0.9200 | $1.0300 | 1,900 |