Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | K03.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8500 | $0.9150 | 0 | |
| 2026-07-23 | K03.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8500 | $0.9150 | 0 | |
| 2026-07-22 | K03.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8500 | $0.9150 | 0 | |
| 2026-07-21 | K03.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8500 | $0.9150 | 0 | |
| 2026-07-20 | K03.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8500 | $0.9150 | 0 | |
| 2026-07-17 | K03.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8500 | $0.9100 | 0 | |
| 2026-07-16 | K03.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8550 | $0.9050 | 0 | |
| 2026-07-15 | K03.SI | SGD | $0.8450 | $0.8450 | $0.8750 | $0.8500 | $0.9150 | 11,000 | |
| 2026-07-14 | K03.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.8800 | $0.9200 | 1,600 | |
| 2026-07-13 | K03.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8800 | $0.9200 | 0 | |
| 2026-07-10 | K03.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
| 2026-07-09 | K03.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9200 | 300 | |
| 2026-07-08 | K03.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.8900 | $0.9150 | 500 | |
| 2026-07-07 | K03.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9200 | 500 | |
| 2026-07-06 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8900 | $0.9200 | 0 | |
| 2026-07-03 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8900 | $0.9200 | 0 | |
| 2026-07-02 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8850 | $0.9200 | 0 | |
| 2026-07-01 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8850 | $0.0000 | 0 | |
| 2026-06-30 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8850 | $0.9200 | 0 | |
| 2026-06-29 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8850 | $0.9200 | 0 | |
| 2026-06-26 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8850 | $0.9250 | 0 | |
| 2026-06-25 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8850 | $0.9250 | 0 | |
| 2026-06-24 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8850 | $0.9250 | 0 | |
| 2026-06-23 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8850 | $0.9250 | 0 | |
| 2026-06-22 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8850 | $0.9250 | 0 | |
| 2026-06-19 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8850 | $0.9600 | 0 | |
| 2026-06-18 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8850 | $0.9500 | 0 | |
| 2026-06-17 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8850 | $1.0500 | 0 | |
| 2026-06-16 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8850 | $1.0400 | 0 | |
| 2026-06-15 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8850 | $0.9600 | 0 | |
| 2026-06-12 | K03.SI | SGD | $0.9200 | $0.8850 | $0.9200 | $0.9200 | $1.0500 | 5,100 | |
| 2026-06-11 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8850 | $1.0400 | 0 | |
| 2026-06-10 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8850 | $1.0500 | 0 | |
| 2026-06-09 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8850 | $1.0300 | 0 | |
| 2026-06-08 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8850 | $1.0600 | 0 | |
| 2026-06-05 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8850 | $1.0700 | 0 | |
| 2026-06-04 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8850 | $1.0400 | 0 | |
| 2026-06-03 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8850 | $1.0500 | 0 | |
| 2026-06-02 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8850 | $1.0000 | 0 | |
| 2026-05-29 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8850 | $0.9900 | 0 | |
| 2026-05-28 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8850 | $0.9400 | 0 | |
| 2026-05-26 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8850 | $0.9550 | 0 | |
| 2026-05-25 | K03.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.8950 | $0.9500 | 300 | |
| 2026-05-22 | K03.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.8850 | $0.9600 | 0 | |
| 2026-05-21 | K03.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.8850 | $0.9500 | 0 | |
| 2026-05-20 | K03.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.8850 | $0.9300 | 0 | |
| 2026-05-19 | K03.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.8850 | $0.9300 | 0 | |
| 2026-05-18 | K03.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.8850 | $0.9300 | 0 | |
| 2026-05-15 | K03.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.8850 | $0.9350 | 0 | |
| 2026-05-14 | K03.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.8850 | $0.9350 | 0 |