Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | K03.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.8650 | $0.9700 | 0 | |
| 2026-10-02 | K03.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.8650 | $0.9800 | 0 | |
| 2026-10-01 | K03.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.8650 | $0.9800 | 0 | |
| 2026-09-30 | K03.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.8700 | $0.9800 | 0 | |
| 2026-09-29 | K03.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.8700 | $0.9650 | 0 | |
| 2026-09-28 | K03.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.8700 | $0.9800 | 0 | |
| 2026-09-25 | K03.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.8700 | $0.9800 | 3,000 | |
| 2026-09-24 | K03.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8700 | $0.9700 | 0 | |
| 2026-09-23 | K03.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8700 | $0.9700 | 0 | |
| 2026-09-22 | K03.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8700 | $0.9700 | 0 | |
| 2026-09-21 | K03.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8700 | $0.9700 | 0 | |
| 2026-09-18 | K03.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8700 | $0.9700 | 0 | |
| 2026-09-17 | K03.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8700 | $0.9700 | 0 | |
| 2026-09-16 | K03.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8700 | $0.9700 | 0 | |
| 2026-09-15 | K03.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8700 | $0.9700 | 0 | |
| 2026-09-14 | K03.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8750 | $0.9700 | 0 | |
| 2026-09-11 | K03.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8950 | $0.9700 | 0 | |
| 2026-09-10 | K03.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8900 | $0.9700 | 0 | |
| 2026-09-09 | K03.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8900 | $0.9700 | 0 | |
| 2026-09-08 | K03.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9000 | $0.9700 | 0 | |
| 2026-09-07 | K03.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8950 | $0.9750 | 0 | |
| 2026-09-04 | K03.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8950 | $0.9800 | 0 | |
| 2026-09-03 | K03.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8950 | $0.9800 | 0 | |
| 2026-09-02 | K03.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8950 | $0.9800 | 0 | |
| 2026-09-01 | K03.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8950 | $0.9800 | 0 | |
| 2026-08-31 | K03.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8950 | $0.9750 | 0 | |
| 2026-08-28 | K03.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8950 | $0.9800 | 0 | |
| 2026-08-27 | K03.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8950 | $1.0000 | 0 | |
| 2026-08-26 | K03.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8950 | $1.0000 | 0 | |
| 2026-08-25 | K03.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8950 | $0.9950 | 0 | |
| 2026-08-24 | K03.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8950 | $0.9900 | 0 | |
| 2026-08-21 | K03.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9000 | $1.0000 | 0 | |
| 2026-08-20 | K03.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9000 | $1.0000 | 0 | |
| 2026-08-19 | K03.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9000 | $1.0000 | 0 | |
| 2026-08-18 | K03.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9000 | $1.0200 | 0 | |
| 2026-08-17 | K03.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9250 | $1.0200 | 2,900 | |
| 2026-08-14 | K03.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.8900 | $1.0500 | 900 | |
| 2026-08-13 | K03.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.8600 | $0.9800 | 1,000 | |
| 2026-08-12 | K03.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.9800 | 3,000 | |
| 2026-08-11 | K03.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.9800 | 0 | |
| 2026-08-07 | K03.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8550 | $0.9850 | 0 | |
| 2026-08-06 | K03.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.9800 | 0 | |
| 2026-08-05 | K03.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.9800 | 0 | |
| 2026-08-04 | K03.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8550 | $0.9800 | 0 | |
| 2026-08-03 | K03.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.9800 | 1,600 | |
| 2026-07-31 | K03.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8500 | $0.9150 | 0 | |
| 2026-07-30 | K03.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8500 | $0.9150 | 0 | |
| 2026-07-29 | K03.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8500 | $0.9150 | 0 | |
| 2026-07-28 | K03.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8500 | $0.9150 | 0 | |
| 2026-07-27 | K03.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8500 | $0.9150 | 0 |