Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | K03.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.9400 | 300 | |
| 2026-04-06 | K03.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8800 | $0.9300 | 0 | |
| 2026-04-02 | K03.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8850 | $0.9400 | 0 | |
| 2026-04-01 | K03.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8850 | $0.9450 | 0 | |
| 2026-03-31 | K03.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.8800 | $0.9400 | 1,300 | |
| 2026-03-30 | K03.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8800 | $0.9500 | 0 | |
| 2026-03-27 | K03.SI | SGD | $0.8650 | $0.8250 | $0.9100 | $0.8700 | $0.9400 | 11,000 | |
| 2026-03-26 | K03.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9050 | $0.9700 | 0 | |
| 2026-03-25 | K03.SI | SGD | $0.9750 | $0.9300 | $0.9750 | $0.9000 | $0.9800 | 1,600 | |
| 2026-03-24 | K03.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $0.9600 | 0 | |
| 2026-03-23 | K03.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8750 | $0.9200 | 0 | |
| 2026-03-20 | K03.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8800 | $0.9600 | 0 | |
| 2026-03-19 | K03.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9650 | 1,100 | |
| 2026-03-18 | K03.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $0.9650 | 0 | |
| 2026-03-17 | K03.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $0.9600 | 0 | |
| 2026-03-16 | K03.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9600 | 3,100 | |
| 2026-03-13 | K03.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8900 | $0.9500 | 0 | |
| 2026-03-12 | K03.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9650 | 0 | |
| 2026-03-11 | K03.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8750 | $0.9700 | 0 | |
| 2026-03-10 | K03.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8750 | $0.9700 | 0 | |
| 2026-03-09 | K03.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8750 | $0.9700 | 0 | |
| 2026-03-06 | K03.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8750 | $0.9450 | 0 | |
| 2026-03-05 | K03.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9350 | 0 | |
| 2026-03-04 | K03.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9150 | 0 | |
| 2026-03-03 | K03.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8750 | $0.9150 | 0 | |
| 2026-03-02 | K03.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9350 | 1,300 | |
| 2026-02-27 | K03.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8800 | $0.9250 | 0 | |
| 2026-02-26 | K03.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8800 | $0.9400 | 2,400 | |
| 2026-02-25 | K03.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8800 | $0.9450 | 0 | |
| 2026-02-24 | K03.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8700 | $0.9500 | 0 | |
| 2026-02-23 | K03.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8700 | $0.9500 | 0 | |
| 2026-02-20 | K03.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8700 | $0.9500 | 0 | |
| 2026-02-19 | K03.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8800 | $0.9500 | 0 | |
| 2026-02-16 | K03.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8700 | $0.9450 | 0 | |
| 2026-02-13 | K03.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8700 | $0.9450 | 0 | |
| 2026-02-12 | K03.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8700 | $0.9450 | 0 | |
| 2026-02-11 | K03.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8700 | $0.9450 | 0 | |
| 2026-02-10 | K03.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8700 | $0.9500 | 0 | |
| 2026-02-09 | K03.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8750 | $0.9450 | 0 | |
| 2026-02-06 | K03.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8800 | $0.9450 | 0 | |
| 2026-02-05 | K03.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8750 | $0.9450 | 0 | |
| 2026-02-04 | K03.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8700 | $0.9450 | 1,000 | |
| 2026-02-03 | K03.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.8800 | $0.9500 | 4,900 | |
| 2026-02-02 | K03.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9500 | 5,100 | |
| 2026-01-30 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8900 | $0.9500 | 0 | |
| 2026-01-29 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8800 | $0.9500 | 0 | |
| 2026-01-28 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8800 | $0.9850 | 0 | |
| 2026-01-27 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8800 | $0.9850 | 0 | |
| 2026-01-26 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8800 | $0.9500 | 0 | |
| 2026-01-23 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8800 | $0.9850 | 0 |