Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2500 | $1.3300 | 0 | |
| 2023-02-07 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2900 | $1.3300 | 0 | |
| 2023-02-06 | K03.SI | SGD | $1.2800 | $1.2300 | $1.3600 | $1.2700 | $1.2800 | 1,800 | |
| 2023-02-03 | K03.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2900 | $1.4600 | 0 | |
| 2023-02-02 | K03.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2900 | $1.4600 | 0 | |
| 2023-02-01 | K03.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2900 | $1.4600 | 0 | |
| 2023-01-31 | K03.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2900 | $1.4600 | 0 | |
| 2023-01-30 | K03.SI | SGD | $1.2700 | $1.2700 | $1.4000 | $1.2900 | $1.4600 | 3,400 | |
| 2023-01-27 | K03.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $1.2700 | $1.4700 | 0 | |
| 2023-01-26 | K03.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.2700 | $1.4700 | 5,000 | |
| 2023-01-25 | K03.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.2600 | $1.4700 | 0 | |
| 2023-01-20 | K03.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.2600 | $1.4800 | 100 | |
| 2023-01-19 | K03.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2600 | $1.4800 | 0 | |
| 2023-01-18 | K03.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2700 | $1.4800 | 0 | |
| 2023-01-17 | K03.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2600 | $1.4700 | 4,700 | |
| 2023-01-16 | K03.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.3300 | $1.4800 | 0 | |
| 2023-01-13 | K03.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.3300 | $1.4800 | 0 | |
| 2023-01-12 | K03.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.2800 | $1.4800 | 0 | |
| 2023-01-11 | K03.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.2800 | $1.4800 | 0 | |
| 2023-01-10 | K03.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.2800 | $1.4800 | 0 | |
| 2023-01-09 | K03.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.2900 | $1.4800 | 0 | |
| 2023-01-06 | K03.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.2500 | $1.4700 | 0 | |
| 2023-01-05 | K03.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.2500 | $1.4700 | 0 | |
| 2023-01-04 | K03.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.2600 | $1.4500 | 0 | |
| 2023-01-03 | K03.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.2600 | $1.4700 | 0 | |
| 2022-12-30 | K03.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.2600 | $1.4700 | 0 | |
| 2022-12-29 | K03.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.2600 | $1.4700 | 0 | |
| 2022-12-28 | K03.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.2500 | $1.4700 | 0 | |
| 2022-12-27 | K03.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.2600 | $1.4700 | 0 | |
| 2022-12-23 | K03.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.2800 | $1.4700 | 0 | |
| 2022-12-22 | K03.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.2800 | $1.4800 | 0 | |
| 2022-12-21 | K03.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.3100 | $1.4700 | 100 | |
| 2022-12-20 | K03.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.2800 | $1.3800 | 1,900 | |
| 2022-12-19 | K03.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2700 | $1.3200 | 0 | |
| 2022-12-16 | K03.SI | SGD | $1.2900 | $1.2900 | $1.3300 | $1.2800 | $1.3300 | 2,400 | |
| 2022-12-15 | K03.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.2700 | $1.3100 | 900 | |
| 2022-12-14 | K03.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.2700 | $1.3300 | 0 | |
| 2022-12-13 | K03.SI | SGD | $1.3300 | $1.3000 | $1.3300 | $1.2800 | $1.3200 | 1,200 | |
| 2022-12-12 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2500 | $1.3200 | 0 | |
| 2022-12-09 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2500 | $1.3200 | 0 | |
| 2022-12-08 | K03.SI | SGD | XD | $1.2800 | $1.2800 | $1.2800 | $1.2500 | $1.3200 | 2,000 |
| 2022-12-07 | K03.SI | SGD | XD | $1.3000 | $0.0000 | $0.0000 | $1.2500 | $1.3000 | 0 |
| 2022-12-06 | K03.SI | SGD | CD | $1.3000 | $0.0000 | $0.0000 | $1.2700 | $1.3200 | 0 |
| 2022-12-05 | K03.SI | SGD | CD | $1.3000 | $0.0000 | $0.0000 | $1.2700 | $1.3200 | 0 |
| 2022-12-02 | K03.SI | SGD | CD | $1.3000 | $1.3000 | $1.3000 | $1.2700 | $1.3200 | 2,000 |
| 2022-12-01 | K03.SI | SGD | CD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.3200 | 900 |
| 2022-11-30 | K03.SI | SGD | CD | $1.3200 | $1.3200 | $1.3200 | $1.2600 | $1.3200 | 200 |
| 2022-11-29 | K03.SI | SGD | CD | $1.2800 | $0.0000 | $0.0000 | $1.2600 | $1.3200 | 0 |
| 2022-11-28 | K03.SI | SGD | CD | $1.2800 | $0.0000 | $0.0000 | $1.2800 | $1.3200 | 0 |
| 2022-11-25 | K03.SI | SGD | CD | $1.2800 | $0.0000 | $0.0000 | $1.2600 | $1.3200 | 0 |