Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | K03.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.3900 | $1.4100 | 5,900 | |
| 2022-04-19 | K03.SI | SGD | $1.3500 | $1.3500 | $1.3800 | $1.3700 | $1.4400 | 4,100 | |
| 2022-04-18 | K03.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.3700 | $1.4400 | 0 | |
| 2022-04-14 | K03.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4000 | $1.4400 | 8,500 | |
| 2022-04-13 | K03.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $1.4100 | $1.4300 | 700 | |
| 2022-04-12 | K03.SI | SGD | $1.3900 | $1.3900 | $1.4200 | $1.3800 | $1.4200 | 2,100 | |
| 2022-04-11 | K03.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.4300 | $1.4400 | 0 | |
| 2022-04-08 | K03.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.4300 | $1.4400 | 1,500 | |
| 2022-04-07 | K03.SI | SGD | $1.4800 | $1.3700 | $1.4800 | $1.4300 | $1.4800 | 18,000 | |
| 2022-04-06 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3700 | $1.5100 | 0 | |
| 2022-04-05 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3600 | $1.5100 | 0 | |
| 2022-04-04 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3900 | $1.5100 | 0 | |
| 2022-04-01 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3800 | $1.5100 | 0 | |
| 2022-03-31 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3600 | $1.5100 | 0 | |
| 2022-03-30 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4000 | $1.5100 | 0 | |
| 2022-03-29 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3600 | $1.5100 | 0 | |
| 2022-03-28 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3600 | $1.5100 | 0 | |
| 2022-03-25 | K03.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.4800 | $1.5000 | 100 | |
| 2022-03-24 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3600 | $1.4800 | 0 | |
| 2022-03-23 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3600 | $1.4800 | 0 | |
| 2022-03-22 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3600 | $1.4800 | 0 | |
| 2022-03-21 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3600 | $1.4800 | 0 | |
| 2022-03-18 | K03.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.3600 | $1.4800 | 100 | |
| 2022-03-17 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3600 | $1.4800 | 0 | |
| 2022-03-16 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3600 | $1.4800 | 0 | |
| 2022-03-15 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3700 | $1.4800 | 0 | |
| 2022-03-14 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3700 | $1.5000 | 0 | |
| 2022-03-11 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3600 | $1.5100 | 0 | |
| 2022-03-10 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3600 | $1.5000 | 0 | |
| 2022-03-09 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3600 | $1.5100 | 0 | |
| 2022-03-08 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3600 | $1.5000 | 0 | |
| 2022-03-07 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3600 | $1.5100 | 0 | |
| 2022-03-04 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3700 | $1.5000 | 0 | |
| 2022-03-03 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3800 | $1.5000 | 0 | |
| 2022-03-02 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4200 | $1.5000 | 0 | |
| 2022-03-01 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4200 | $1.5000 | 0 | |
| 2022-02-28 | K03.SI | SGD | $1.4800 | $1.4000 | $1.4800 | $1.4800 | $1.5000 | 1,300 | |
| 2022-02-25 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3900 | $1.5100 | 0 | |
| 2022-02-24 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4200 | $1.5000 | 0 | |
| 2022-02-23 | K03.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.4200 | $1.5100 | 2,000 | |
| 2022-02-22 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4000 | $1.5100 | 0 | |
| 2022-02-21 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3900 | $1.5100 | 0 | |
| 2022-02-18 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4000 | $1.5100 | 0 | |
| 2022-02-17 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3800 | $1.5100 | 0 | |
| 2022-02-16 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3900 | $1.5100 | 0 | |
| 2022-02-15 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3800 | $1.5100 | 0 | |
| 2022-02-14 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4000 | $1.5100 | 0 | |
| 2022-02-11 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3800 | $1.5100 | 0 | |
| 2022-02-10 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4100 | $1.5100 | 0 | |
| 2022-02-09 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3800 | $1.5100 | 0 |