Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3600 | $1.5100 | 0 | |
| 2022-02-07 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3800 | $1.5100 | 0 | |
| 2022-02-04 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3800 | $1.5100 | 0 | |
| 2022-02-03 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3800 | $1.5100 | 0 | |
| 2022-01-31 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3900 | $1.5100 | 0 | |
| 2022-01-28 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3600 | $1.5100 | 0 | |
| 2022-01-27 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3800 | $1.5100 | 0 | |
| 2022-01-26 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3800 | $1.5400 | 0 | |
| 2022-01-25 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3600 | $1.5300 | 0 | |
| 2022-01-24 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4300 | $1.5400 | 0 | |
| 2022-01-21 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3900 | $1.5400 | 0 | |
| 2022-01-20 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3800 | $1.5400 | 0 | |
| 2022-01-19 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4500 | $1.5400 | 0 | |
| 2022-01-18 | K03.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.5000 | $1.5400 | 1,000 | |
| 2022-01-17 | K03.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.4800 | $1.5400 | 0 | |
| 2022-01-14 | K03.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.3700 | $1.5400 | 0 | |
| 2022-01-13 | K03.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.4800 | $1.5400 | 0 | |
| 2022-01-12 | K03.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.3800 | $1.5400 | 0 | |
| 2022-01-11 | K03.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.3700 | $1.5400 | 0 | |
| 2022-01-10 | K03.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.3700 | $1.5400 | 0 | |
| 2022-01-07 | K03.SI | SGD | XD | $1.5400 | $0.0000 | $0.0000 | $1.3700 | $1.5400 | 0 |
| 2022-01-06 | K03.SI | SGD | XD | $1.5400 | $0.0000 | $0.0000 | $1.3800 | $1.5400 | 0 |
| 2022-01-05 | K03.SI | SGD | CD | $1.5400 | $0.0000 | $0.0000 | $1.4800 | $1.5500 | 0 |
| 2022-01-04 | K03.SI | SGD | CD | $1.5400 | $0.0000 | $0.0000 | $1.4800 | $1.5500 | 0 |
| 2022-01-03 | K03.SI | SGD | CD | $1.5400 | $0.0000 | $0.0000 | $1.4800 | $1.5500 | 0 |
| 2021-12-31 | K03.SI | SGD | CD | $1.5400 | $0.0000 | $0.0000 | $1.4900 | $1.5500 | 0 |
| 2021-12-30 | K03.SI | SGD | CD | $1.5400 | $0.0000 | $0.0000 | $1.4900 | $1.5500 | 0 |
| 2021-12-29 | K03.SI | SGD | CD | $1.5400 | $1.5000 | $1.5400 | $1.4800 | $1.5500 | 15,000 |
| 2021-12-28 | K03.SI | SGD | CD | $1.5300 | $1.5300 | $1.5300 | $1.4300 | $1.5400 | 700 |
| 2021-12-27 | K03.SI | SGD | CD | $1.5400 | $1.5400 | $1.5400 | $1.4000 | $1.5500 | 300 |
| 2021-12-24 | K03.SI | SGD | CD | $1.5400 | $0.0000 | $0.0000 | $1.3700 | $1.5400 | 0 |
| 2021-12-23 | K03.SI | SGD | CD | $1.5400 | $0.0000 | $0.0000 | $1.3800 | $1.5500 | 0 |
| 2021-12-22 | K03.SI | SGD | CD | $1.5400 | $0.0000 | $0.0000 | $1.3500 | $1.5400 | 0 |
| 2021-12-21 | K03.SI | SGD | CD | $1.5400 | $0.0000 | $0.0000 | $1.3800 | $1.5400 | 0 |
| 2021-12-20 | K03.SI | SGD | CD | $1.5400 | $0.0000 | $0.0000 | $1.4100 | $1.5400 | 0 |
| 2021-12-17 | K03.SI | SGD | CD | $1.5400 | $0.0000 | $0.0000 | $1.4400 | $1.5400 | 0 |
| 2021-12-16 | K03.SI | SGD | CD | $1.5400 | $0.0000 | $0.0000 | $1.4400 | $1.5400 | 0 |
| 2021-12-15 | K03.SI | SGD | CD | $1.5400 | $0.0000 | $0.0000 | $1.4800 | $1.5400 | 0 |
| 2021-12-14 | K03.SI | SGD | CD | $1.5400 | $1.5400 | $1.5400 | $1.4800 | $1.5500 | 200 |
| 2021-12-13 | K03.SI | SGD | CD | $1.5400 | $1.5400 | $1.5400 | $1.5100 | $1.5500 | 700 |
| 2021-12-10 | K03.SI | SGD | CD | $1.5700 | $0.0000 | $0.0000 | $1.3900 | $1.5500 | 0 |
| 2021-12-09 | K03.SI | SGD | CD | $1.5700 | $0.0000 | $0.0000 | $1.4500 | $1.5500 | 0 |
| 2021-12-08 | K03.SI | SGD | CD | $1.5700 | $0.0000 | $0.0000 | $1.4500 | $1.5500 | 0 |
| 2021-12-07 | K03.SI | SGD | CD | $1.5700 | $0.0000 | $0.0000 | $1.4500 | $1.5500 | 0 |
| 2021-12-06 | K03.SI | SGD | CD | $1.5700 | $0.0000 | $0.0000 | $1.4500 | $1.5700 | 0 |
| 2021-12-03 | K03.SI | SGD | CD | $1.5700 | $0.0000 | $0.0000 | $1.4700 | $1.5600 | 0 |
| 2021-12-02 | K03.SI | SGD | CD | $1.5700 | $1.5700 | $1.5700 | $1.4600 | $1.5400 | 100 |
| 2021-12-01 | K03.SI | SGD | CD | $1.5400 | $0.0000 | $0.0000 | $1.4600 | $1.5400 | 0 |
| 2021-11-30 | K03.SI | SGD | CD | $1.5400 | $1.5400 | $1.5400 | $1.4500 | $1.5600 | 10,000 |
| 2021-11-29 | K03.SI | SGD | CD | $1.5400 | $1.5400 | $1.5400 | $1.4500 | $1.5200 | 300 |