Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | K03.SI | SGD | CD | $1.5600 | $0.0000 | $0.0000 | $1.4300 | $1.5600 | 0 |
| 2021-11-25 | K03.SI | SGD | CD | $1.5600 | $0.0000 | $0.0000 | $1.4400 | $1.5400 | 0 |
| 2021-11-24 | K03.SI | SGD | CD | $1.5600 | $0.0000 | $0.0000 | $1.5000 | $1.5300 | 0 |
| 2021-11-23 | K03.SI | SGD | CD | $1.5600 | $0.0000 | $0.0000 | $1.4400 | $1.5600 | 0 |
| 2021-11-22 | K03.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.4000 | $1.5600 | 0 | |
| 2021-11-19 | K03.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.4100 | $1.5600 | 0 | |
| 2021-11-18 | K03.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.4200 | $1.5700 | 0 | |
| 2021-11-17 | K03.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.4000 | $1.5700 | 0 | |
| 2021-11-16 | K03.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.4100 | $1.5700 | 0 | |
| 2021-11-15 | K03.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.4100 | $1.5800 | 0 | |
| 2021-11-12 | K03.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.4600 | $1.5500 | 0 | |
| 2021-11-11 | K03.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.4600 | $1.5600 | 0 | |
| 2021-11-10 | K03.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.4700 | $1.5500 | 0 | |
| 2021-11-09 | K03.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $1.4600 | $1.5200 | 100 | |
| 2021-11-08 | K03.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.4500 | $1.5200 | 0 | |
| 2021-11-05 | K03.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.3900 | $1.5100 | 0 | |
| 2021-11-03 | K03.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.4000 | $1.5100 | 0 | |
| 2021-11-02 | K03.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.3800 | $1.5400 | 0 | |
| 2021-11-01 | K03.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.4600 | $1.5200 | 0 | |
| 2021-10-29 | K03.SI | SGD | $1.5100 | $1.5100 | $1.5100 | $1.4500 | $1.5100 | 3,100 | |
| 2021-10-28 | K03.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4100 | $1.5500 | 0 | |
| 2021-10-27 | K03.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4500 | $1.5500 | 0 | |
| 2021-10-26 | K03.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4500 | $1.5600 | 0 | |
| 2021-10-25 | K03.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $1.4500 | $1.5400 | 100 | |
| 2021-10-22 | K03.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.4300 | $1.5500 | 0 | |
| 2021-10-21 | K03.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.4400 | $1.5500 | 100 | |
| 2021-10-20 | K03.SI | SGD | $1.4800 | $1.4700 | $1.5500 | $1.4800 | $1.5200 | 2,500 | |
| 2021-10-19 | K03.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.5700 | 600 | |
| 2021-10-18 | K03.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4800 | $1.5700 | 0 | |
| 2021-10-15 | K03.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4600 | $1.5500 | 0 | |
| 2021-10-14 | K03.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4500 | $1.5500 | 0 | |
| 2021-10-13 | K03.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4600 | $1.5500 | 0 | |
| 2021-10-12 | K03.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4700 | $1.5500 | 0 | |
| 2021-10-11 | K03.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4500 | $1.5400 | 0 | |
| 2021-10-08 | K03.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4500 | $1.5500 | 0 | |
| 2021-10-07 | K03.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4700 | $1.5500 | 0 | |
| 2021-10-06 | K03.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4500 | $1.5700 | 0 | |
| 2021-10-05 | K03.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4500 | $1.5500 | 0 | |
| 2021-10-04 | K03.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4900 | $1.5500 | 0 | |
| 2021-10-01 | K03.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4800 | $1.5400 | 0 | |
| 2021-09-30 | K03.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.5000 | $1.5500 | 0 | |
| 2021-09-29 | K03.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4900 | $1.5500 | 0 | |
| 2021-09-28 | K03.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.5000 | $1.5500 | 0 | |
| 2021-09-27 | K03.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $1.5100 | $1.5400 | 100 | |
| 2021-09-24 | K03.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $1.5000 | $1.5400 | 1,000 | |
| 2021-09-23 | K03.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.5500 | 6,800 | |
| 2021-09-22 | K03.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $1.4500 | $1.5500 | 0 | |
| 2021-09-21 | K03.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $1.4700 | $1.5800 | 0 | |
| 2021-09-20 | K03.SI | SGD | $1.5800 | $1.4600 | $1.5800 | $1.4600 | $1.5800 | 600 | |
| 2021-09-17 | K03.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $1.5200 | $1.5800 | 2,100 |