Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | K03.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.5100 | $1.5800 | 0 | |
| 2021-07-05 | K03.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.5000 | $1.5600 | 0 | |
| 2021-07-02 | K03.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5300 | $1.5700 | 15,000 | |
| 2021-07-01 | K03.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $1.4200 | $1.5800 | 0 | |
| 2021-06-30 | K03.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $1.4400 | $1.5800 | 0 | |
| 2021-06-29 | K03.SI | SGD | $1.5900 | $1.5300 | $1.5900 | $1.4600 | $1.5900 | 200 | |
| 2021-06-28 | K03.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.4800 | $1.5300 | 100 | |
| 2021-06-25 | K03.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $1.4800 | $1.5900 | 0 | |
| 2021-06-24 | K03.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $1.4700 | $1.5800 | 0 | |
| 2021-06-23 | K03.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $1.4800 | $1.5800 | 0 | |
| 2021-06-22 | K03.SI | SGD | $1.5900 | $1.4300 | $1.5900 | $1.4800 | $1.5800 | 2,600 | |
| 2021-06-21 | K03.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5000 | $1.5300 | 5,000 | |
| 2021-06-18 | K03.SI | SGD | $1.5400 | $1.5400 | $1.5400 | $1.5200 | $1.5500 | 5,000 | |
| 2021-06-17 | K03.SI | SGD | $1.5700 | $1.5600 | $1.5700 | $1.4100 | $1.5700 | 8,000 | |
| 2021-06-16 | K03.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.5100 | $1.5500 | 8,000 | |
| 2021-06-15 | K03.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $1.4400 | $1.5900 | 0 | |
| 2021-06-14 | K03.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $1.4400 | $1.5900 | 0 | |
| 2021-06-11 | K03.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $1.4500 | $1.5800 | 0 | |
| 2021-06-10 | K03.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $1.4000 | $1.6000 | 0 | |
| 2021-06-09 | K03.SI | SGD | $1.5900 | $1.5300 | $1.5900 | $1.5000 | $1.5900 | 6,500 | |
| 2021-06-08 | K03.SI | SGD | $1.5300 | $1.4800 | $1.5300 | $1.5300 | $1.5600 | 12,300 | |
| 2021-06-07 | K03.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4200 | $1.5300 | 0 | |
| 2021-06-04 | K03.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4000 | $1.5300 | 0 | |
| 2021-06-03 | K03.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4100 | $1.5300 | 0 | |
| 2021-06-02 | K03.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4200 | $1.5300 | 0 | |
| 2021-06-01 | K03.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4100 | $1.5300 | 0 | |
| 2021-05-31 | K03.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4200 | $1.5300 | 0 | |
| 2021-05-28 | K03.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4300 | $1.5300 | 0 | |
| 2021-05-27 | K03.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4100 | $1.5300 | 0 | |
| 2021-05-25 | K03.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4200 | $1.5300 | 0 | |
| 2021-05-24 | K03.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4300 | $1.5300 | 0 | |
| 2021-05-21 | K03.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4400 | $1.5300 | 0 | |
| 2021-05-20 | K03.SI | SGD | $1.5300 | $1.4700 | $1.5300 | $1.5200 | $1.5300 | 14,200 | |
| 2021-05-19 | K03.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4400 | $1.5300 | 100 | |
| 2021-05-18 | K03.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4300 | $1.5000 | 0 | |
| 2021-05-17 | K03.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4300 | $1.5200 | 0 | |
| 2021-05-14 | K03.SI | SGD | $1.5000 | $1.4500 | $1.5000 | $1.4500 | $1.5000 | 1,000 | |
| 2021-05-12 | K03.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4300 | $1.5300 | 0 | |
| 2021-05-11 | K03.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4200 | $1.5200 | 0 | |
| 2021-05-10 | K03.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4200 | $1.5200 | 0 | |
| 2021-05-07 | K03.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4100 | $1.5000 | 0 | |
| 2021-05-06 | K03.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4000 | $1.5300 | 0 | |
| 2021-05-05 | K03.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4100 | $1.5000 | 0 | |
| 2021-05-04 | K03.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4500 | $1.5300 | 0 | |
| 2021-05-03 | K03.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4500 | $1.5300 | 2,000 | |
| 2021-04-30 | K03.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4200 | $1.5200 | 0 | |
| 2021-04-29 | K03.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4400 | $1.5300 | 0 | |
| 2021-04-28 | K03.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4900 | $1.5400 | 0 | |
| 2021-04-27 | K03.SI | SGD | $1.5300 | $1.5000 | $1.5300 | $1.4900 | $1.5300 | 13,400 | |
| 2021-04-26 | K03.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4500 | $1.5200 | 2,000 |