Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | K03.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4500 | $1.5500 | 0 | |
| 2021-10-04 | K03.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4900 | $1.5500 | 0 | |
| 2021-10-01 | K03.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4800 | $1.5400 | 0 | |
| 2021-09-30 | K03.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.5000 | $1.5500 | 0 | |
| 2021-09-29 | K03.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4900 | $1.5500 | 0 | |
| 2021-09-28 | K03.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.5000 | $1.5500 | 0 | |
| 2021-09-27 | K03.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $1.5100 | $1.5400 | 100 | |
| 2021-09-24 | K03.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $1.5000 | $1.5400 | 1,000 | |
| 2021-09-23 | K03.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.5500 | 6,800 | |
| 2021-09-22 | K03.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $1.4500 | $1.5500 | 0 | |
| 2021-09-21 | K03.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $1.4700 | $1.5800 | 0 | |
| 2021-09-20 | K03.SI | SGD | $1.5800 | $1.4600 | $1.5800 | $1.4600 | $1.5800 | 600 | |
| 2021-09-17 | K03.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $1.5200 | $1.5800 | 2,100 | |
| 2021-09-16 | K03.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.4500 | $1.5500 | 0 | |
| 2021-09-15 | K03.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.3900 | $1.5500 | 0 | |
| 2021-09-14 | K03.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.4000 | $1.5500 | 0 | |
| 2021-09-13 | K03.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.4200 | $1.5500 | 0 | |
| 2021-09-10 | K03.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.5000 | $1.5500 | 0 | |
| 2021-09-09 | K03.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.4600 | $1.5500 | 0 | |
| 2021-09-08 | K03.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.5100 | $1.5300 | 0 | |
| 2021-09-07 | K03.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.5100 | $1.5200 | 300 | |
| 2021-09-06 | K03.SI | SGD | $1.5000 | $1.5000 | $1.5500 | $1.4500 | $1.5000 | 2,800 | |
| 2021-09-03 | K03.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.3900 | $1.5500 | 0 | |
| 2021-09-02 | K03.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.4200 | $1.5500 | 0 | |
| 2021-09-01 | K03.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.4600 | $1.5500 | 0 | |
| 2021-08-31 | K03.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.3800 | $1.5700 | 0 | |
| 2021-08-30 | K03.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.4000 | $1.5700 | 0 | |
| 2021-08-27 | K03.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.4900 | $1.5700 | 0 | |
| 2021-08-26 | K03.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.4600 | $1.5700 | 0 | |
| 2021-08-25 | K03.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.4500 | $1.5700 | 0 | |
| 2021-08-24 | K03.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.4200 | $1.5700 | 0 | |
| 2021-08-23 | K03.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.3900 | $1.5700 | 0 | |
| 2021-08-20 | K03.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.4000 | $1.5700 | 0 | |
| 2021-08-19 | K03.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.4800 | $1.5700 | 500 | |
| 2021-08-18 | K03.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.4400 | $1.5700 | 0 | |
| 2021-08-17 | K03.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.4900 | $1.5700 | 0 | |
| 2021-08-16 | K03.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.5000 | $1.5700 | 0 | |
| 2021-08-13 | K03.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.5100 | $1.5700 | 0 | |
| 2021-08-12 | K03.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.4600 | $1.5700 | 0 | |
| 2021-08-11 | K03.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.5000 | $1.5700 | 0 | |
| 2021-08-10 | K03.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.5100 | $1.5700 | 0 | |
| 2021-08-06 | K03.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.4600 | $1.5700 | 0 | |
| 2021-08-05 | K03.SI | SGD | $1.5700 | $1.4800 | $1.5700 | $1.4900 | $1.5600 | 3,700 | |
| 2021-08-04 | K03.SI | SGD | $1.5900 | $1.3600 | $1.5900 | $1.5200 | $1.5600 | 8,000 | |
| 2021-08-03 | K03.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $1.4800 | $1.5800 | 0 | |
| 2021-08-02 | K03.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $1.5100 | $1.5800 | 0 | |
| 2021-07-30 | K03.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $1.5000 | $1.5800 | 0 | |
| 2021-07-29 | K03.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $1.5000 | $1.5800 | 0 | |
| 2021-07-28 | K03.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $1.4800 | $1.5800 | 0 | |
| 2021-07-27 | K03.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $1.5100 | $1.5800 | 0 |