Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | K03.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4600 | $1.5300 | 0 | |
| 2021-04-21 | K03.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.4400 | $1.5300 | 1,000 | |
| 2021-04-20 | K03.SI | SGD | $1.4500 | $1.4500 | $1.4800 | $1.4600 | $1.5200 | 10,000 | |
| 2021-04-19 | K03.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4800 | $1.5300 | 0 | |
| 2021-04-16 | K03.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.4800 | $1.5300 | 2,900 | |
| 2021-04-15 | K03.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4800 | $1.5000 | 100 | |
| 2021-04-14 | K03.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.5000 | $1.5300 | 0 | |
| 2021-04-13 | K03.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4900 | $1.5300 | 0 | |
| 2021-04-12 | K03.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4700 | $1.5300 | 0 | |
| 2021-04-09 | K03.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.5100 | $1.5300 | 2,000 | |
| 2021-04-08 | K03.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.5000 | $1.5300 | 0 | |
| 2021-04-07 | K03.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.5100 | $1.5300 | 1,000 | |
| 2021-04-06 | K03.SI | SGD | $1.5100 | $1.5100 | $1.5200 | $1.5100 | $1.5300 | 17,500 | |
| 2021-04-05 | K03.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.5200 | $1.5300 | 2,000 | |
| 2021-04-01 | K03.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.5000 | $1.5300 | 0 | |
| 2021-03-31 | K03.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 6,000 | |
| 2021-03-30 | K03.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $1.5100 | $1.5500 | 0 | |
| 2021-03-29 | K03.SI | SGD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5500 | 22,100 | |
| 2021-03-26 | K03.SI | SGD | $1.5200 | $1.5200 | $1.5200 | $1.5000 | $1.5200 | 1,000 | |
| 2021-03-25 | K03.SI | SGD | $1.5200 | $1.5200 | $1.5700 | $1.5200 | $1.5500 | 8,200 | |
| 2021-03-24 | K03.SI | SGD | $1.5100 | $1.5100 | $1.5700 | $1.5200 | $1.5600 | 5,300 | |
| 2021-03-23 | K03.SI | SGD | $1.4900 | $1.4900 | $1.5700 | $1.4800 | $1.4900 | 45,400 | |
| 2021-03-22 | K03.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3700 | $1.4500 | 0 | |
| 2021-03-19 | K03.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3600 | $1.4700 | 0 | |
| 2021-03-18 | K03.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3700 | $1.4700 | 0 | |
| 2021-03-17 | K03.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3700 | $1.4700 | 0 | |
| 2021-03-16 | K03.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3600 | $1.4700 | 0 | |
| 2021-03-15 | K03.SI | SGD | $1.3600 | $1.3600 | $1.4100 | $1.3600 | $1.4800 | 7,200 | |
| 2021-03-12 | K03.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.3700 | $1.4700 | 0 | |
| 2021-03-11 | K03.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $1.3700 | $1.4200 | 300 | |
| 2021-03-10 | K03.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3600 | $1.4700 | 0 | |
| 2021-03-09 | K03.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3600 | $1.4700 | 0 | |
| 2021-03-08 | K03.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3500 | $1.4800 | 0 | |
| 2021-03-05 | K03.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1.4700 | 100 | |
| 2021-03-04 | K03.SI | SGD | $1.3600 | $1.3600 | $1.4400 | $1.3600 | $1.4800 | 1,000 | |
| 2021-03-03 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.3500 | $1.4700 | 0 | |
| 2021-03-02 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.3600 | $1.4800 | 0 | |
| 2021-03-01 | K03.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.3900 | $1.4500 | 100 | |
| 2021-02-26 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4000 | $1.4800 | 0 | |
| 2021-02-25 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4100 | $1.4800 | 0 | |
| 2021-02-24 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.3900 | $1.4800 | 0 | |
| 2021-02-23 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4000 | $1.5000 | 0 | |
| 2021-02-22 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.3900 | $1.4900 | 0 | |
| 2021-02-19 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.3900 | $1.4900 | 0 | |
| 2021-02-18 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4000 | $1.4900 | 0 | |
| 2021-02-17 | K03.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4000 | $1.4900 | 200 | |
| 2021-02-16 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4500 | $1.4900 | 0 | |
| 2021-02-15 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4500 | $1.4900 | 0 | |
| 2021-02-11 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.3900 | $1.4900 | 0 | |
| 2021-02-10 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.3900 | $1.4900 | 0 |