Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8800 | $0.9800 | 0 | |
| 2026-01-21 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8650 | $0.9550 | 0 | |
| 2026-01-20 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8650 | $0.9750 | 0 | |
| 2026-01-19 | K03.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9800 | 2,000 | |
| 2026-01-16 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8750 | $0.9850 | 0 | |
| 2026-01-15 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8650 | $0.9250 | 0 | |
| 2026-01-14 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8700 | $0.9750 | 0 | |
| 2026-01-13 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8650 | $0.9450 | 0 | |
| 2026-01-12 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8650 | $0.9500 | 0 | |
| 2026-01-09 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8600 | $0.9450 | 0 | |
| 2026-01-08 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8600 | $0.9450 | 0 | |
| 2026-01-07 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8650 | $0.9450 | 0 | |
| 2026-01-06 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8600 | $0.9450 | 0 | |
| 2026-01-05 | K03.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.8650 | $0.9450 | 1,000 | |
| 2026-01-02 | K03.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8650 | $0.9000 | 0 | |
| 2025-12-31 | K03.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8650 | $0.9850 | 0 | |
| 2025-12-30 | K03.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8650 | $0.9150 | 0 | |
| 2025-12-29 | K03.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8650 | $0.9400 | 0 | |
| 2025-12-26 | K03.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8850 | $0.9200 | 0 | |
| 2025-12-24 | K03.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8600 | $0.9700 | 0 | |
| 2025-12-23 | K03.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
| 2025-12-22 | K03.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.9000 | $0.9500 | 4,000 | |
| 2025-12-19 | K03.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8900 | $0.9800 | 0 | |
| 2025-12-18 | K03.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8900 | $1.0400 | 0 | |
| 2025-12-17 | K03.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8900 | $1.0400 | 0 | |
| 2025-12-16 | K03.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8900 | $1.0500 | 6,000 | |
| 2025-12-15 | K03.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9700 | 1,000 | |
| 2025-12-12 | K03.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $1.0100 | 0 | |
| 2025-12-11 | K03.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $0.9650 | 0 | |
| 2025-12-10 | K03.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9700 | 2,000 | |
| 2025-12-09 | K03.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9700 | 200 | |
| 2025-12-08 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9100 | $0.9700 | 0 | |
| 2025-12-05 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8850 | $0.9200 | 0 | |
| 2025-12-04 | K03.SI | SGD | XD | $0.9200 | $0.0000 | $0.0000 | $0.8850 | $0.9600 | 0 |
| 2025-12-03 | K03.SI | SGD | XD | $0.9200 | $0.0000 | $0.0000 | $0.8900 | $0.9650 | 0 |
| 2025-12-02 | K03.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.8800 | $0.9700 | 0 |
| 2025-12-01 | K03.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.8900 | $1.1200 | 0 |
| 2025-11-28 | K03.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.9050 | $1.0800 | 0 |
| 2025-11-27 | K03.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.8850 | $1.1100 | 0 |
| 2025-11-26 | K03.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.8700 | $1.1100 | 0 |
| 2025-11-25 | K03.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.8700 | $1.0800 | 0 |
| 2025-11-24 | K03.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.8700 | $1.1000 | 0 |
| 2025-11-21 | K03.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.8700 | $1.1000 | 0 |
| 2025-11-20 | K03.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.8700 | $1.1200 | 0 |
| 2025-11-19 | K03.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.8700 | $1.1100 | 0 |
| 2025-11-18 | K03.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.8700 | $1.1300 | 0 |
| 2025-11-17 | K03.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.8700 | $1.0900 | 0 |
| 2025-11-14 | K03.SI | SGD | CD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9800 | 4,100 |
| 2025-11-13 | K03.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.9200 | $1.0600 | 0 |
| 2025-11-12 | K03.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.8700 | $1.0700 | 0 |