Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | K03.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8850 | $0.9050 | 10,400 | |
| 2025-07-08 | K03.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8850 | $0.9100 | 5,000 | |
| 2025-07-07 | K03.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8850 | $0.9100 | 0 | |
| 2025-07-04 | K03.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8850 | $0.9000 | 100 | |
| 2025-07-03 | K03.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8850 | $0.9000 | 6,000 | |
| 2025-07-02 | K03.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8750 | $0.9000 | 1,500 | |
| 2025-07-01 | K03.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9000 | 0 | |
| 2025-06-30 | K03.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9000 | 0 | |
| 2025-06-27 | K03.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8750 | $0.9000 | 0 | |
| 2025-06-26 | K03.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8750 | $0.9000 | 0 | |
| 2025-06-25 | K03.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8750 | $0.9000 | 0 | |
| 2025-06-24 | K03.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8750 | $0.8800 | 100 | |
| 2025-06-23 | K03.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8750 | $0.8800 | 20,900 | |
| 2025-06-20 | K03.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8750 | $0.8950 | 2,400 | |
| 2025-06-19 | K03.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8800 | $0.9000 | 0 | |
| 2025-06-18 | K03.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8700 | $0.9000 | 0 | |
| 2025-06-17 | K03.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8700 | $0.9000 | 0 | |
| 2025-06-16 | K03.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8700 | $0.9000 | 10,000 | |
| 2025-06-13 | K03.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8650 | $0.9100 | 0 | |
| 2025-06-12 | K03.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8650 | $0.9000 | 0 | |
| 2025-06-11 | K03.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8600 | $0.9000 | 0 | |
| 2025-06-10 | K03.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8600 | $0.9000 | 0 | |
| 2025-06-09 | K03.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.9000 | 3,000 | |
| 2025-06-06 | K03.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8650 | $0.9000 | 0 | |
| 2025-06-05 | K03.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.9000 | 12,000 | |
| 2025-06-04 | K03.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8650 | $0.9000 | 0 | |
| 2025-06-03 | K03.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8650 | $0.9000 | 0 | |
| 2025-06-02 | K03.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8650 | $0.9000 | 0 | |
| 2025-05-30 | K03.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8650 | $0.9000 | 0 | |
| 2025-05-29 | K03.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8650 | $0.9000 | 0 | |
| 2025-05-28 | K03.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8650 | $0.9000 | 0 | |
| 2025-05-27 | K03.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8600 | $0.9000 | 0 | |
| 2025-05-26 | K03.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8600 | $0.9000 | 0 | |
| 2025-05-23 | K03.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8600 | $0.9000 | 0 | |
| 2025-05-22 | K03.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8600 | $0.9000 | 0 | |
| 2025-05-21 | K03.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8600 | $0.9000 | 0 | |
| 2025-05-20 | K03.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8600 | $0.9000 | 0 | |
| 2025-05-19 | K03.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8600 | $0.8950 | 0 | |
| 2025-05-16 | K03.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8700 | $0.8950 | 0 | |
| 2025-05-15 | K03.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.9000 | 500 | |
| 2025-05-14 | K03.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8650 | $0.8900 | 0 | |
| 2025-05-13 | K03.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.9000 | 3,000 | |
| 2025-05-09 | K03.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.9150 | 1,900 | |
| 2025-05-08 | K03.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8650 | $0.8750 | 2,200 | |
| 2025-05-07 | K03.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.8700 | $0.8800 | 39,000 | |
| 2025-05-06 | K03.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8650 | $0.9100 | 0 | |
| 2025-05-05 | K03.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8650 | $0.9100 | 0 | |
| 2025-05-02 | K03.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8650 | $0.9200 | 0 | |
| 2025-04-30 | K03.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8500 | $0.9200 | 0 | |
| 2025-04-29 | K03.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8650 | $0.9200 | 1,200 |