Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | K03.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.8900 | $0.9700 | 0 | |
| 2024-09-11 | K03.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9000 | $0.9950 | 0 | |
| 2024-09-10 | K03.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.8850 | $0.9950 | 0 | |
| 2024-09-09 | K03.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.8800 | $0.9700 | 0 | |
| 2024-09-06 | K03.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9000 | $0.9900 | 0 | |
| 2024-09-05 | K03.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9000 | $0.9950 | 0 | |
| 2024-09-04 | K03.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9350 | $0.9900 | 0 | |
| 2024-09-03 | K03.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9950 | 0 | |
| 2024-09-02 | K03.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9850 | 4,000 | |
| 2024-08-30 | K03.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9000 | $0.9850 | 0 | |
| 2024-08-29 | K03.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9100 | $0.9850 | 0 | |
| 2024-08-28 | K03.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9400 | $0.9900 | 0 | |
| 2024-08-27 | K03.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9000 | $0.9850 | 0 | |
| 2024-08-26 | K03.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9000 | $0.9850 | 0 | |
| 2024-08-23 | K03.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9400 | $0.9850 | 0 | |
| 2024-08-22 | K03.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9400 | $0.9850 | 0 | |
| 2024-08-21 | K03.SI | SGD | $0.9800 | $0.9650 | $0.9800 | $0.9050 | $0.9800 | 2,000 | |
| 2024-08-20 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9100 | $0.9900 | 0 | |
| 2024-08-19 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $0.9950 | 0 | |
| 2024-08-16 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $0.9900 | 0 | |
| 2024-08-15 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9200 | $1.0000 | 0 | |
| 2024-08-14 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9100 | $1.0000 | 0 | |
| 2024-08-13 | K03.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9150 | $0.9600 | 9,300 | |
| 2024-08-12 | K03.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9200 | $0.9750 | 0 | |
| 2024-08-08 | K03.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9250 | $0.9750 | 0 | |
| 2024-08-07 | K03.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9200 | $0.9750 | 0 | |
| 2024-08-06 | K03.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $0.9750 | 5,100 | |
| 2024-08-05 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9350 | $0.9850 | 0 | |
| 2024-08-02 | K03.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9800 | 4,900 | |
| 2024-08-01 | K03.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9450 | $1.0000 | 0 | |
| 2024-07-31 | K03.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9500 | $1.0000 | 0 | |
| 2024-07-30 | K03.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9500 | $0.9900 | 0 | |
| 2024-07-29 | K03.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9500 | $1.0000 | 0 | |
| 2024-07-26 | K03.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9950 | 200 | |
| 2024-07-25 | K03.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9500 | $1.0000 | 0 | |
| 2024-07-24 | K03.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $1.0000 | 2,000 | |
| 2024-07-23 | K03.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9650 | $0.9900 | 1,300 | |
| 2024-07-22 | K03.SI | SGD | $0.9500 | $0.9500 | $1.0000 | $0.9550 | $0.9900 | 4,500 | |
| 2024-07-19 | K03.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9700 | $1.1500 | 0 | |
| 2024-07-18 | K03.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9700 | $1.1400 | 0 | |
| 2024-07-17 | K03.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9600 | $1.1400 | 0 | |
| 2024-07-16 | K03.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9600 | $1.1600 | 5,000 | |
| 2024-07-15 | K03.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $1.1800 | 0 | |
| 2024-07-12 | K03.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $1.1600 | 0 | |
| 2024-07-11 | K03.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $1.1800 | 0 | |
| 2024-07-10 | K03.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $1.1800 | 0 | |
| 2024-07-09 | K03.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9650 | $1.1800 | 0 | |
| 2024-07-08 | K03.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $1.1000 | 0 | |
| 2024-07-05 | K03.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9650 | $1.1300 | 2,000 | |
| 2024-07-04 | K03.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9600 | $1.0000 | 0 |