Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.3900 | $1.4900 | 0 | |
| 2021-02-08 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.3900 | $1.4900 | 0 | |
| 2021-02-05 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.3900 | $1.4900 | 0 | |
| 2021-02-04 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.3900 | $1.4900 | 0 | |
| 2021-02-03 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4200 | $1.4900 | 0 | |
| 2021-02-02 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4200 | $1.4900 | 0 | |
| 2021-02-01 | K03.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4200 | $1.4900 | 4,000 | |
| 2021-01-29 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4200 | $1.4900 | 0 | |
| 2021-01-28 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4200 | $1.4900 | 0 | |
| 2021-01-27 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4200 | $1.4900 | 0 | |
| 2021-01-26 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4200 | $1.4900 | 0 | |
| 2021-01-25 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4200 | $1.4900 | 0 | |
| 2021-01-22 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4300 | $1.5000 | 0 | |
| 2021-01-21 | K03.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4200 | $1.5000 | 4,000 | |
| 2021-01-20 | K03.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $1.4100 | $1.5000 | 0 | |
| 2021-01-19 | K03.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $1.4100 | $1.5000 | 0 | |
| 2021-01-18 | K03.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $1.4000 | $1.5000 | 0 | |
| 2021-01-15 | K03.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4700 | $1.4800 | 6,300 | |
| 2021-01-14 | K03.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.4100 | $1.4600 | 0 | |
| 2021-01-13 | K03.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.4100 | $1.4600 | 0 | |
| 2021-01-12 | K03.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.4100 | $1.4600 | 0 | |
| 2021-01-11 | K03.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.4000 | $1.4600 | 0 | |
| 2021-01-08 | K03.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.4000 | $1.4600 | 0 | |
| 2021-01-07 | K03.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.4100 | $1.4600 | 0 | |
| 2021-01-06 | K03.SI | SGD | $1.4100 | $1.4100 | $1.4500 | $1.4000 | $1.5000 | 400 | |
| 2021-01-05 | K03.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.3900 | $1.4500 | 0 | |
| 2021-01-04 | K03.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.4000 | $1.4900 | 0 | |
| 2020-12-31 | K03.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.3900 | $1.4900 | 0 | |
| 2020-12-30 | K03.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.4000 | $1.4900 | 0 | |
| 2020-12-29 | K03.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.4000 | $1.4900 | 0 | |
| 2020-12-28 | K03.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.3900 | $1.4900 | 0 | |
| 2020-12-24 | K03.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.4000 | $1.4900 | 0 | |
| 2020-12-23 | K03.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.4000 | $1.4900 | 0 | |
| 2020-12-22 | K03.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $1.4900 | 5,000 | |
| 2020-12-21 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4000 | $1.4900 | 0 | |
| 2020-12-18 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4000 | $1.4900 | 0 | |
| 2020-12-17 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4000 | $1.4900 | 0 | |
| 2020-12-16 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4000 | $1.4900 | 0 | |
| 2020-12-15 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.3900 | $1.4900 | 0 | |
| 2020-12-14 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4000 | $1.4900 | 0 | |
| 2020-12-11 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.3900 | $1.4900 | 0 | |
| 2020-12-10 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.3900 | $1.4800 | 0 | |
| 2020-12-09 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.3900 | $1.4700 | 0 | |
| 2020-12-08 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.3900 | $1.4700 | 0 | |
| 2020-12-07 | K03.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.3900 | $1.4700 | 0 | |
| 2020-12-04 | K03.SI | SGD | XD | $1.4500 | $0.0000 | $0.0000 | $1.3900 | $1.4700 | 0 |
| 2020-12-03 | K03.SI | SGD | XD | $1.4500 | $0.0000 | $0.0000 | $1.3800 | $1.4700 | 0 |
| 2020-12-02 | K03.SI | SGD | CD | $1.4500 | $0.0000 | $0.0000 | $1.4600 | $1.4900 | 0 |
| 2020-12-01 | K03.SI | SGD | CD | $1.4500 | $1.4500 | $1.4500 | $1.4500 | $1.5000 | 4,000 |
| 2020-11-30 | K03.SI | SGD | CD | $1.5000 | $0.0000 | $0.0000 | $1.4300 | $1.5000 | 0 |