Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | K03.SI | SGD | CD | $1.5000 | $1.5000 | $1.5000 | $1.4500 | $1.5000 | 1,000 |
| 2020-11-26 | K03.SI | SGD | CD | $1.5000 | $1.5000 | $1.5000 | $1.4700 | $1.5000 | 3,500 |
| 2020-11-25 | K03.SI | SGD | CD | $1.5100 | $1.4900 | $1.5100 | $1.4900 | $1.5100 | 8,100 |
| 2020-11-24 | K03.SI | SGD | CD | $1.4600 | $1.4600 | $1.5200 | $1.4600 | $1.5200 | 13,100 |
| 2020-11-23 | K03.SI | SGD | CD | $1.5000 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 34,700 |
| 2020-11-20 | K03.SI | SGD | CD | $1.4900 | $1.4900 | $1.4900 | $1.4700 | $1.4900 | 2,200 |
| 2020-11-19 | K03.SI | SGD | CD | $1.5000 | $1.5000 | $1.5000 | $1.4500 | $1.4900 | 2,000 |
| 2020-11-18 | K03.SI | SGD | CD | $1.4800 | $0.0000 | $0.0000 | $1.4100 | $1.5000 | 0 |
| 2020-11-17 | K03.SI | SGD | CD | $1.4800 | $0.0000 | $0.0000 | $1.4200 | $1.5000 | 0 |
| 2020-11-16 | K03.SI | SGD | CD | $1.4800 | $1.4800 | $1.4800 | $1.4200 | $1.4800 | 300 |
| 2020-11-13 | K03.SI | SGD | CD | $1.4500 | $0.0000 | $0.0000 | $1.4100 | $1.4800 | 0 |
| 2020-11-12 | K03.SI | SGD | CD | $1.4500 | $0.0000 | $0.0000 | $1.4200 | $1.4800 | 0 |
| 2020-11-11 | K03.SI | SGD | CD | $1.4500 | $1.4500 | $1.4500 | $1.4500 | $1.4800 | 4,000 |
| 2020-11-10 | K03.SI | SGD | CD | $1.4800 | $1.4800 | $1.4800 | $1.4100 | $1.4800 | 100 |
| 2020-11-09 | K03.SI | SGD | CD | $1.4800 | $1.4400 | $1.4800 | $1.4500 | $1.4800 | 2,200 |
| 2020-11-06 | K03.SI | SGD | CD | $1.4500 | $0.0000 | $0.0000 | $1.4200 | $1.4800 | 0 |
| 2020-11-05 | K03.SI | SGD | CD | $1.4500 | $1.4400 | $1.4700 | $1.4000 | $1.4500 | 3,000 |
| 2020-11-04 | K03.SI | SGD | CD | $1.4400 | $0.0000 | $0.0000 | $1.4200 | $1.4700 | 0 |
| 2020-11-03 | K03.SI | SGD | CD | $1.4400 | $1.4000 | $1.4400 | $1.4200 | $1.4500 | 10,300 |
| 2020-11-02 | K03.SI | SGD | CD | $1.4300 | $0.0000 | $0.0000 | $1.4200 | $1.4800 | 0 |
| 2020-10-30 | K03.SI | SGD | CD | $1.4300 | $0.0000 | $0.0000 | $1.4200 | $1.4600 | 0 |
| 2020-10-29 | K03.SI | SGD | CD | $1.4300 | $0.0000 | $0.0000 | $1.4200 | $1.4800 | 0 |
| 2020-10-28 | K03.SI | SGD | CD | $1.4300 | $1.4300 | $1.4300 | $1.4200 | $1.4300 | 200,100 |
| 2020-10-27 | K03.SI | SGD | CD | $1.4400 | $0.0000 | $0.0000 | $1.4200 | $1.4800 | 0 |
| 2020-10-26 | K03.SI | SGD | CD | $1.4400 | $0.0000 | $0.0000 | $1.4200 | $1.4800 | 214,000 |
| 2020-10-23 | K03.SI | SGD | CD | $1.4400 | $1.4400 | $1.4400 | $1.4400 | $1.5400 | 5,000 |
| 2020-10-22 | K03.SI | SGD | CD | $1.5200 | $0.0000 | $0.0000 | $1.4500 | $1.5200 | 0 |
| 2020-10-21 | K03.SI | SGD | CD | $1.5200 | $0.0000 | $0.0000 | $1.4400 | $1.5100 | 0 |
| 2020-10-20 | K03.SI | SGD | CD | $1.5200 | $0.0000 | $0.0000 | $1.4400 | $1.5200 | 0 |
| 2020-10-19 | K03.SI | SGD | CD | $1.5200 | $1.4400 | $1.5200 | $1.4900 | $1.5200 | 19,400 |
| 2020-10-16 | K03.SI | SGD | CD | $1.6000 | $1.6000 | $1.6000 | $1.4600 | $1.5500 | 100 |
| 2020-10-15 | K03.SI | SGD | CD | $1.4600 | $0.0000 | $0.0000 | $1.4600 | $1.5200 | 0 |
| 2020-10-14 | K03.SI | SGD | CD | $1.4600 | $0.0000 | $0.0000 | $1.4600 | $1.5200 | 0 |
| 2020-10-13 | K03.SI | SGD | CD | $1.4600 | $0.0000 | $0.0000 | $1.4600 | $1.5200 | 0 |
| 2020-10-12 | K03.SI | SGD | CD | $1.4600 | $1.4600 | $1.5200 | $1.4600 | $1.5200 | 700 |
| 2020-10-09 | K03.SI | SGD | CD | $1.4600 | $1.4600 | $1.4600 | $1.4600 | $1.5200 | 100 |
| 2020-10-08 | K03.SI | SGD | CD | $1.4600 | $0.0000 | $0.0000 | $1.4600 | $1.5200 | 0 |
| 2020-10-07 | K03.SI | SGD | CD | $1.4600 | $0.0000 | $0.0000 | $1.4700 | $1.5200 | 0 |
| 2020-10-06 | K03.SI | SGD | CD | $1.4600 | $0.0000 | $0.0000 | $1.4600 | $1.5200 | 0 |
| 2020-10-05 | K03.SI | SGD | CD | $1.4600 | $0.0000 | $0.0000 | $1.4600 | $1.5100 | 0 |
| 2020-10-02 | K03.SI | SGD | CD | $1.4600 | $1.4600 | $1.4600 | $1.4600 | $1.5000 | 2,000 |
| 2020-10-01 | K03.SI | SGD | CD | $1.5000 | $0.0000 | $0.0000 | $1.4700 | $1.5100 | 0 |
| 2020-09-30 | K03.SI | SGD | CD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5200 | 7,200 |
| 2020-09-29 | K03.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4100 | $1.5100 | 0 | |
| 2020-09-28 | K03.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4100 | $1.5100 | 0 | |
| 2020-09-25 | K03.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4100 | $1.5200 | 0 | |
| 2020-09-24 | K03.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4100 | $1.4900 | 0 | |
| 2020-09-23 | K03.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4100 | $1.5200 | 0 | |
| 2020-09-22 | K03.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4000 | $1.5100 | 0 | |
| 2020-09-21 | K03.SI | SGD | $1.5500 | $1.4500 | $1.5500 | $1.4000 | $1.5300 | 2,300 |