Khong Guan
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2020-09-18 | K03.SI | SGD | $1.5800 | $1.4100 | $1.5800 | $1.4100 | $1.5800 | 30,000 | |
2020-09-17 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.3800 | $1.5900 | 0 | |
2020-09-16 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.3900 | $1.5900 | 0 | |
2020-09-15 | K03.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.4100 | $1.6000 | 100 | |
2020-09-14 | K03.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4000 | $1.6100 | 7,000 | |
2020-09-11 | K03.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.5900 | 20,600 | |
2020-09-10 | K03.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.4700 | $1.6000 | 6,000 | |
2020-09-09 | K03.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.4800 | $1.6200 | 0 | |
2020-09-08 | K03.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.5000 | $1.6000 | 0 | |
2020-09-07 | K03.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.4700 | $1.6300 | 0 | |
2020-09-04 | K03.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.4900 | $1.6300 | 0 | |
2020-09-03 | K03.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.5100 | $1.6300 | 0 | |
2020-09-02 | K03.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.5200 | $1.6300 | 0 | |
2020-09-01 | K03.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.5000 | $1.6000 | 0 | |
2020-08-31 | K03.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.5000 | $1.6800 | 0 | |
2020-08-28 | K03.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.5000 | $1.6900 | 0 | |
2020-08-27 | K03.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.5100 | $1.6900 | 0 | |
2020-08-26 | K03.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $1.5100 | $1.7000 | 1,600 | |
2020-08-25 | K03.SI | SGD | $1.7800 | $1.5800 | $1.7800 | $1.5800 | $1.7800 | 3,500 | |
2020-08-24 | K03.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.4600 | $1.5900 | 100 | |
2020-08-21 | K03.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.4800 | $1.5300 | 0 | |
2020-08-20 | K03.SI | SGD | $1.4600 | $1.4600 | $1.6300 | $1.4600 | $1.5600 | 52,800 | |
2020-08-19 | K03.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4700 | $1.5700 | 4,800 | |
2020-08-18 | K03.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $1.4300 | $1.6100 | 0 | |
2020-08-17 | K03.SI | SGD | $1.6100 | $1.5500 | $1.6100 | $1.5500 | $1.6000 | 6,900 | |
2020-08-14 | K03.SI | SGD | $1.5000 | $1.5000 | $1.6500 | $1.5000 | $1.6100 | 6,900 | |
2020-08-13 | K03.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.6500 | 46,800 | |
2020-08-12 | K03.SI | SGD | $1.5500 | $1.5500 | $1.8000 | $1.5600 | $1.6500 | 5,200 | |
2020-08-11 | K03.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $1.4400 | $1.7900 | 200 | |
2020-08-07 | K03.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4800 | $1.5700 | 0 | |
2020-08-06 | K03.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.4300 | $1.5700 | 10,500 | |
2020-08-05 | K03.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $1.4000 | $1.5500 | 0 | |
2020-08-04 | K03.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $1.3700 | $1.5500 | 0 | |
2020-08-03 | K03.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $1.3900 | $1.5500 | 0 | |
2020-07-30 | K03.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $1.4100 | $1.5500 | 0 | |
2020-07-29 | K03.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $1.4000 | $1.5700 | 0 | |
2020-07-28 | K03.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $1.4000 | $1.5700 | 0 | |
2020-07-27 | K03.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $1.4000 | $1.5700 | 0 | |
2020-07-24 | K03.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $1.4300 | $1.5900 | 0 | |
2020-07-23 | K03.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $1.4000 | $1.5900 | 0 | |
2020-07-22 | K03.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $1.3800 | $1.5900 | 0 | |
2020-07-21 | K03.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $1.4200 | $1.5900 | 0 | |
2020-07-20 | K03.SI | SGD | $1.5900 | $1.5900 | $1.5900 | $1.5000 | $1.5900 | 900 | |
2020-07-17 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.3900 | $1.5900 | 0 | |
2020-07-16 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.4100 | $1.5900 | 0 | |
2020-07-15 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.4100 | $1.5900 | 0 | |
2020-07-14 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.4900 | $1.5900 | 0 | |
2020-07-13 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5000 | $1.5900 | 0 | |
2020-07-09 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.4700 | $1.5900 | 0 | |
2020-07-08 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.4200 | $1.6000 | 0 |