Khong Guan

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-18 K03.SI SGD $1.5800 $1.4100 $1.5800 $1.4100 $1.5800 30,000
2020-09-17 K03.SI SGD $1.6000 $0.0000 $0.0000 $1.3800 $1.5900 0
2020-09-16 K03.SI SGD $1.6000 $0.0000 $0.0000 $1.3900 $1.5900 0
2020-09-15 K03.SI SGD $1.6000 $1.6000 $1.6000 $1.4100 $1.6000 100
2020-09-14 K03.SI SGD $1.4500 $1.4500 $1.4600 $1.4000 $1.6100 7,000
2020-09-11 K03.SI SGD $1.4600 $1.4500 $1.4700 $1.4500 $1.5900 20,600
2020-09-10 K03.SI SGD $1.4800 $1.4800 $1.4800 $1.4700 $1.6000 6,000
2020-09-09 K03.SI SGD $1.7100 $0.0000 $0.0000 $1.4800 $1.6200 0
2020-09-08 K03.SI SGD $1.7100 $0.0000 $0.0000 $1.5000 $1.6000 0
2020-09-07 K03.SI SGD $1.7100 $0.0000 $0.0000 $1.4700 $1.6300 0
2020-09-04 K03.SI SGD $1.7100 $0.0000 $0.0000 $1.4900 $1.6300 0
2020-09-03 K03.SI SGD $1.7100 $0.0000 $0.0000 $1.5100 $1.6300 0
2020-09-02 K03.SI SGD $1.7100 $0.0000 $0.0000 $1.5200 $1.6300 0
2020-09-01 K03.SI SGD $1.7100 $0.0000 $0.0000 $1.5000 $1.6000 0
2020-08-31 K03.SI SGD $1.7100 $0.0000 $0.0000 $1.5000 $1.6800 0
2020-08-28 K03.SI SGD $1.7100 $0.0000 $0.0000 $1.5000 $1.6900 0
2020-08-27 K03.SI SGD $1.7100 $0.0000 $0.0000 $1.5100 $1.6900 0
2020-08-26 K03.SI SGD $1.7100 $1.7100 $1.7100 $1.5100 $1.7000 1,600
2020-08-25 K03.SI SGD $1.7800 $1.5800 $1.7800 $1.5800 $1.7800 3,500
2020-08-24 K03.SI SGD $1.6000 $1.6000 $1.6000 $1.4600 $1.5900 100
2020-08-21 K03.SI SGD $1.4600 $0.0000 $0.0000 $1.4800 $1.5300 0
2020-08-20 K03.SI SGD $1.4600 $1.4600 $1.6300 $1.4600 $1.5600 52,800
2020-08-19 K03.SI SGD $1.4500 $1.4400 $1.4500 $1.4700 $1.5700 4,800
2020-08-18 K03.SI SGD $1.6100 $0.0000 $0.0000 $1.4300 $1.6100 0
2020-08-17 K03.SI SGD $1.6100 $1.5500 $1.6100 $1.5500 $1.6000 6,900
2020-08-14 K03.SI SGD $1.5000 $1.5000 $1.6500 $1.5000 $1.6100 6,900
2020-08-13 K03.SI SGD $1.5500 $1.5500 $1.5600 $1.5500 $1.6500 46,800
2020-08-12 K03.SI SGD $1.5500 $1.5500 $1.8000 $1.5600 $1.6500 5,200
2020-08-11 K03.SI SGD $1.8300 $1.8300 $1.8300 $1.4400 $1.7900 200
2020-08-07 K03.SI SGD $1.5000 $0.0000 $0.0000 $1.4800 $1.5700 0
2020-08-06 K03.SI SGD $1.5000 $1.5000 $1.5200 $1.4300 $1.5700 10,500
2020-08-05 K03.SI SGD $1.5900 $0.0000 $0.0000 $1.4000 $1.5500 0
2020-08-04 K03.SI SGD $1.5900 $0.0000 $0.0000 $1.3700 $1.5500 0
2020-08-03 K03.SI SGD $1.5900 $0.0000 $0.0000 $1.3900 $1.5500 0
2020-07-30 K03.SI SGD $1.5900 $0.0000 $0.0000 $1.4100 $1.5500 0
2020-07-29 K03.SI SGD $1.5900 $0.0000 $0.0000 $1.4000 $1.5700 0
2020-07-28 K03.SI SGD $1.5900 $0.0000 $0.0000 $1.4000 $1.5700 0
2020-07-27 K03.SI SGD $1.5900 $0.0000 $0.0000 $1.4000 $1.5700 0
2020-07-24 K03.SI SGD $1.5900 $0.0000 $0.0000 $1.4300 $1.5900 0
2020-07-23 K03.SI SGD $1.5900 $0.0000 $0.0000 $1.4000 $1.5900 0
2020-07-22 K03.SI SGD $1.5900 $0.0000 $0.0000 $1.3800 $1.5900 0
2020-07-21 K03.SI SGD $1.5900 $0.0000 $0.0000 $1.4200 $1.5900 0
2020-07-20 K03.SI SGD $1.5900 $1.5900 $1.5900 $1.5000 $1.5900 900
2020-07-17 K03.SI SGD $1.6000 $0.0000 $0.0000 $1.3900 $1.5900 0
2020-07-16 K03.SI SGD $1.6000 $0.0000 $0.0000 $1.4100 $1.5900 0
2020-07-15 K03.SI SGD $1.6000 $0.0000 $0.0000 $1.4100 $1.5900 0
2020-07-14 K03.SI SGD $1.6000 $0.0000 $0.0000 $1.4900 $1.5900 0
2020-07-13 K03.SI SGD $1.6000 $0.0000 $0.0000 $1.5000 $1.5900 0
2020-07-09 K03.SI SGD $1.6000 $0.0000 $0.0000 $1.4700 $1.5900 0
2020-07-08 K03.SI SGD $1.6000 $0.0000 $0.0000 $1.4200 $1.6000 0