Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.4200 | $1.6000 | 0 | |
| 2020-07-07 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.3600 | $1.6000 | 0 | |
| 2020-07-06 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.3900 | $1.6000 | 0 | |
| 2020-07-03 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.4000 | $1.6000 | 0 | |
| 2020-07-02 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.3700 | $1.6000 | 0 | |
| 2020-07-01 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.4000 | $1.6000 | 0 | |
| 2020-06-30 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.4100 | $1.5900 | 0 | |
| 2020-06-29 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.4000 | $1.5900 | 0 | |
| 2020-06-26 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.4600 | $1.6000 | 0 | |
| 2020-06-25 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.4700 | $1.5900 | 0 | |
| 2020-06-24 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.4800 | $1.6000 | 0 | |
| 2020-06-23 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.4700 | $1.6000 | 0 | |
| 2020-06-22 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.4600 | $1.5900 | 0 | |
| 2020-06-19 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5000 | $1.5900 | 0 | |
| 2020-06-18 | K03.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.4900 | $1.5600 | 15,000 | |
| 2020-06-17 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.4900 | $1.6000 | 0 | |
| 2020-06-16 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5000 | $1.6000 | 0 | |
| 2020-06-15 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.4600 | $1.6000 | 0 | |
| 2020-06-12 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5000 | $1.6000 | 0 | |
| 2020-06-11 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5100 | $1.6000 | 0 | |
| 2020-06-10 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5300 | $1.6000 | 0 | |
| 2020-06-09 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5200 | $1.5900 | 0 | |
| 2020-06-08 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5100 | $1.6000 | 0 | |
| 2020-06-05 | K03.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.5200 | $1.5900 | 100 | |
| 2020-06-04 | K03.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $1.5200 | $1.6000 | 0 | |
| 2020-06-03 | K03.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $1.5400 | $1.6000 | 0 | |
| 2020-06-02 | K03.SI | SGD | $1.5900 | $1.3300 | $1.5900 | $1.5300 | $1.5900 | 3,500 | |
| 2020-06-01 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5500 | $1.6000 | 0 | |
| 2020-05-29 | K03.SI | SGD | $1.6000 | $1.5500 | $1.6000 | $1.5500 | $1.6000 | 2,100 | |
| 2020-05-28 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5500 | $1.6000 | 0 | |
| 2020-05-27 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5500 | $1.6000 | 0 | |
| 2020-05-26 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5500 | $1.6000 | 0 | |
| 2020-05-22 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5500 | $1.6000 | 0 | |
| 2020-05-21 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5500 | $1.6000 | 0 | |
| 2020-05-20 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5500 | $1.6000 | 0 | |
| 2020-05-19 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5500 | $1.6000 | 0 | |
| 2020-05-18 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5400 | $1.6000 | 0 | |
| 2020-05-15 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5400 | $1.6000 | 0 | |
| 2020-05-14 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5400 | $1.6000 | 0 | |
| 2020-05-13 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5400 | $1.6000 | 0 | |
| 2020-05-12 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5400 | $1.6000 | 0 | |
| 2020-05-11 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5400 | $1.6000 | 0 | |
| 2020-05-08 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5500 | $1.6000 | 0 | |
| 2020-05-06 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5400 | $1.6000 | 0 | |
| 2020-05-05 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5400 | $1.6000 | 0 | |
| 2020-05-04 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5300 | $1.6000 | 0 | |
| 2020-04-30 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5400 | $1.6000 | 0 | |
| 2020-04-29 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5400 | $1.5900 | 0 | |
| 2020-04-28 | K03.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5400 | $1.5900 | 0 | |
| 2020-04-27 | K03.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5700 | $1.6000 | 1,000 |