SGTRADES        
Khong Guan

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-12 K03.SI SGD $1.7200 $0.0000 $0.0000 $1.6900 $1.8000 0
2020-02-11 K03.SI SGD $1.7200 $0.0000 $0.0000 $1.6900 $1.7700 0
2020-02-10 K03.SI SGD $1.7200 $1.7200 $1.7200 $1.7200 $1.8100 3,300
2020-02-07 K03.SI SGD $1.7000 $0.0000 $0.0000 $1.6900 $1.7300 0
2020-02-06 K03.SI SGD $1.7000 $1.7000 $1.7000 $1.7000 $1.7500 500
2020-02-05 K03.SI SGD $1.7800 $0.0000 $0.0000 $1.7000 $1.7600 0
2020-02-04 K03.SI SGD $1.7800 $0.0000 $0.0000 $1.7000 $1.7800 0
2020-02-03 K03.SI SGD $1.7800 $1.7600 $1.7800 $1.6900 $1.7800 1,000
2020-01-31 K03.SI SGD $1.7500 $1.7500 $1.7500 $1.7100 $1.7500 6,000
2020-01-30 K03.SI SGD $1.7400 $1.7400 $1.7500 $1.7100 $1.7500 6,200
2020-01-29 K03.SI SGD $1.7500 $0.0000 $0.0000 $1.6900 $1.7400 0
2020-01-28 K03.SI SGD $1.7500 $0.0000 $0.0000 $1.6900 $1.7500 0
2020-01-24 K03.SI SGD $1.7500 $0.0000 $0.0000 $1.7100 $1.7800 0
2020-01-23 K03.SI SGD $1.7500 $1.7500 $1.7500 $1.7100 $1.7500 2,000
2020-01-22 K03.SI SGD $1.7500 $0.0000 $0.0000 $1.7100 $1.7900 0
2020-01-21 K03.SI SGD $1.7500 $0.0000 $0.0000 $1.7100 $1.7800 0
2020-01-20 K03.SI SGD $1.7500 $0.0000 $0.0000 $1.7100 $1.7700 0
2020-01-17 K03.SI SGD $1.7500 $1.7200 $1.7600 $1.7200 $1.7700 12,100
2020-01-16 K03.SI SGD $1.7600 $0.0000 $0.0000 $1.7300 $1.7800 0
2020-01-15 K03.SI SGD $1.7600 $1.7600 $1.7600 $1.7300 $1.7800 2,000
2020-01-14 K03.SI SGD $1.7600 $0.0000 $0.0000 $1.7300 $1.7800 0
2020-01-13 K03.SI SGD $1.7600 $1.6800 $1.8000 $1.7200 $1.7600 4,100
2020-01-10 K03.SI SGD $1.6800 $1.6800 $1.7200 $1.6700 $1.7900 1,600
2020-01-09 K03.SI SGD $1.8200 $1.7300 $1.8200 $1.7500 $1.8100 18,100
2020-01-08 K03.SI SGD $1.8300 $0.0000 $0.0000 $1.7900 $1.8500 0
2020-01-07 K03.SI SGD $1.8300 $1.6300 $1.8300 $1.8000 $1.8300 1,700
2020-01-06 K03.SI SGD $1.8500 $0.0000 $0.0000 $1.8000 $1.8500 0
2020-01-03 K03.SI SGD $1.8500 $0.0000 $0.0000 $1.8000 $1.8500 0
2020-01-02 K03.SI SGD $1.8500 $0.0000 $0.0000 $1.8000 $1.8800 0