Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-03 | K03.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.6000 | $1.6500 | 0 | |
| 2020-04-02 | K03.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.6000 | $1.6500 | 0 | |
| 2020-04-01 | K03.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.6000 | $1.6600 | 0 | |
| 2020-03-31 | K03.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $1.5700 | $1.6600 | 25,000 | |
| 2020-03-30 | K03.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.5800 | $1.6700 | 0 | |
| 2020-03-27 | K03.SI | SGD | $1.6700 | $1.6200 | $1.6700 | $1.6600 | $1.6700 | 3,300 | |
| 2020-03-26 | K03.SI | SGD | $1.6400 | $0.0000 | $0.0000 | $1.6200 | $1.6800 | 0 | |
| 2020-03-25 | K03.SI | SGD | $1.6400 | $0.0000 | $0.0000 | $1.6200 | $1.6800 | 0 | |
| 2020-03-24 | K03.SI | SGD | $1.6400 | $1.6400 | $1.6600 | $1.6200 | $1.6400 | 4,800 | |
| 2020-03-23 | K03.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.6200 | $1.6800 | 0 | |
| 2020-03-20 | K03.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.6200 | $1.7000 | 0 | |
| 2020-03-19 | K03.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.6200 | $1.7300 | 0 | |
| 2020-03-18 | K03.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.6200 | $1.7300 | 0 | |
| 2020-03-17 | K03.SI | SGD | $1.7500 | $1.6600 | $1.7500 | $1.6300 | $1.7000 | 900 | |
| 2020-03-16 | K03.SI | SGD | $1.8400 | $0.0000 | $0.0000 | $1.6600 | $1.8000 | 0 | |
| 2020-03-13 | K03.SI | SGD | $1.8400 | $0.0000 | $0.0000 | $1.6600 | $1.7900 | 0 | |
| 2020-03-12 | K03.SI | SGD | $1.8400 | $1.6800 | $1.8400 | $1.7200 | $1.8100 | 1,100 | |
| 2020-03-11 | K03.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.6800 | $1.7800 | 0 | |
| 2020-03-10 | K03.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.6800 | $1.7700 | 0 | |
| 2020-03-09 | K03.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.6800 | $1.7700 | 0 | |
| 2020-03-06 | K03.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.6800 | $1.7700 | 0 | |
| 2020-03-05 | K03.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.6900 | $1.7700 | 0 | |
| 2020-03-04 | K03.SI | SGD | $1.7700 | $1.7700 | $1.7700 | $1.7300 | $1.7700 | 300 | |
| 2020-03-03 | K03.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $1.6500 | $1.7800 | 0 | |
| 2020-03-02 | K03.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $1.6500 | $1.7800 | 0 | |
| 2020-02-28 | K03.SI | SGD | $1.6300 | $1.6300 | $1.6800 | $1.6600 | $1.7900 | 1,000 | |
| 2020-02-27 | K03.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7000 | $1.8000 | 0 | |
| 2020-02-26 | K03.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7000 | $1.8000 | 0 | |
| 2020-02-25 | K03.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7100 | $1.8000 | 0 | |
| 2020-02-24 | K03.SI | SGD | $1.8000 | $1.6900 | $1.8000 | $1.7800 | $1.8000 | 11,200 | |
| 2020-02-21 | K03.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.7000 | $1.8000 | 0 | |
| 2020-02-20 | K03.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.7000 | $1.8000 | 0 | |
| 2020-02-19 | K03.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.7000 | $1.8000 | 0 | |
| 2020-02-18 | K03.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.7000 | $1.8000 | 0 | |
| 2020-02-17 | K03.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.7000 | $1.8000 | 0 | |
| 2020-02-14 | K03.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.6900 | $1.8300 | 0 | |
| 2020-02-13 | K03.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.6900 | $1.8000 | 0 | |
| 2020-02-12 | K03.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.6900 | $1.8000 | 0 | |
| 2020-02-11 | K03.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.6900 | $1.7700 | 0 | |
| 2020-02-10 | K03.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.7200 | $1.8100 | 3,300 | |
| 2020-02-07 | K03.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.6900 | $1.7300 | 0 | |
| 2020-02-06 | K03.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.7000 | $1.7500 | 500 | |
| 2020-02-05 | K03.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7000 | $1.7600 | 0 | |
| 2020-02-04 | K03.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7000 | $1.7800 | 0 | |
| 2020-02-03 | K03.SI | SGD | $1.7800 | $1.7600 | $1.7800 | $1.6900 | $1.7800 | 1,000 | |
| 2020-01-31 | K03.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7100 | $1.7500 | 6,000 | |
| 2020-01-30 | K03.SI | SGD | $1.7400 | $1.7400 | $1.7500 | $1.7100 | $1.7500 | 6,200 | |
| 2020-01-29 | K03.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.6900 | $1.7400 | 0 | |
| 2020-01-28 | K03.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.6900 | $1.7500 | 0 | |
| 2020-01-24 | K03.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.7100 | $1.7800 | 0 |