Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2023-02-07 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2023-02-06 | K29.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3500 | 119,300 | |
| 2023-02-03 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2023-02-02 | K29.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 1,100 | |
| 2023-02-01 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2023-01-31 | K29.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 50,000 | |
| 2023-01-30 | K29.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 1,500 | |
| 2023-01-27 | K29.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2023-01-26 | K29.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 493,000 | |
| 2023-01-25 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2023-01-20 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2023-01-19 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-01-18 | K29.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 29,200 | |
| 2023-01-17 | K29.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3200 | $0.3550 | 600 | |
| 2023-01-16 | K29.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3400 | $0.3500 | 62,000 | |
| 2023-01-13 | K29.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.3500 | 400 | |
| 2023-01-12 | K29.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3350 | $0.3500 | 100,000 | |
| 2023-01-11 | K29.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3150 | $0.3500 | 25,000 | |
| 2023-01-10 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2023-01-09 | K29.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 90,900 | |
| 2023-01-06 | K29.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3450 | 159,000 | |
| 2023-01-05 | K29.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 39,100 | |
| 2023-01-04 | K29.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2023-01-03 | K29.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3250 | $0.3450 | 400 | |
| 2022-12-30 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2022-12-29 | K29.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3450 | 229,600 | |
| 2022-12-28 | K29.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 440,400 | |
| 2022-12-27 | K29.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3300 | $0.3450 | 54,800 | |
| 2022-12-23 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3200 | $0.3300 | 14,800 | |
| 2022-12-22 | K29.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 | |
| 2022-12-21 | K29.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2022-12-20 | K29.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3100 | $0.3450 | 300 | |
| 2022-12-19 | K29.SI | SGD | $0.3500 | $0.3100 | $0.3500 | $0.3100 | $0.3450 | 5,200 | |
| 2022-12-16 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 | |
| 2022-12-15 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2022-12-14 | K29.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2900 | $0.3200 | 200 | |
| 2022-12-13 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2022-12-12 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2022-12-09 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2022-12-08 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3450 | 0 | |
| 2022-12-07 | K29.SI | SGD | $0.3200 | $0.3200 | $0.3450 | $0.3200 | $0.3300 | 36,900 | |
| 2022-12-06 | K29.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3450 | 5,000 | |
| 2022-12-05 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2022-12-02 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 | |
| 2022-12-01 | K29.SI | SGD | $0.3200 | $0.3200 | $0.3450 | $0.3200 | $0.3450 | 9,000 | |
| 2022-11-30 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2022-11-29 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2022-11-28 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-11-25 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 |