Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | K29.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 41,100 | |
| 2026-07-23 | K29.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2500 | $0.2650 | 35,900 | |
| 2026-07-22 | K29.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2400 | $0.2700 | 50,500 | |
| 2026-07-21 | K29.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2700 | 112,100 | |
| 2026-07-20 | K29.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2400 | $0.2600 | 50,500 | |
| 2026-07-17 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2400 | $0.2600 | 50,000 | |
| 2026-07-16 | K29.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 50,000 | |
| 2026-07-15 | K29.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 5,000 | |
| 2026-07-14 | K29.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 120,400 | |
| 2026-07-13 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2500 | $0.2600 | 30,800 | |
| 2026-07-10 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 86,000 | |
| 2026-07-09 | K29.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 84,700 | |
| 2026-07-08 | K29.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2800 | 153,000 | |
| 2026-07-07 | K29.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 103,800 | |
| 2026-07-06 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 100,000 | |
| 2026-07-03 | K29.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 142,400 | |
| 2026-07-02 | K29.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2500 | $0.2650 | 150,000 | |
| 2026-07-01 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 100,000 | |
| 2026-06-30 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 145,000 | |
| 2026-06-29 | K29.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2400 | $0.2600 | 60,000 | |
| 2026-06-26 | K29.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2400 | $0.2600 | 124,200 | |
| 2026-06-25 | K29.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2450 | $0.2600 | 85,000 | |
| 2026-06-24 | K29.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2450 | $0.2600 | 145,000 | |
| 2026-06-23 | K29.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2450 | $0.2600 | 160,000 | |
| 2026-06-22 | K29.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2450 | $0.2600 | 180,000 | |
| 2026-06-19 | K29.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 40,000 | |
| 2026-06-18 | K29.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 84,800 | |
| 2026-06-17 | K29.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 131,300 | |
| 2026-06-16 | K29.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.2550 | 40,000 | |
| 2026-06-15 | K29.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2400 | $0.2550 | 215,300 | |
| 2026-06-12 | K29.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 100,000 | |
| 2026-06-11 | K29.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 94,900 | |
| 2026-06-10 | K29.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 96,000 | |
| 2026-06-09 | K29.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2400 | $0.2550 | 270,000 | |
| 2026-06-08 | K29.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2400 | $0.2550 | 130,000 | |
| 2026-06-05 | K29.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 200,500 | |
| 2026-06-04 | K29.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 200,000 | |
| 2026-06-03 | K29.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 117,700 | |
| 2026-06-02 | K29.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2550 | 233,700 | |
| 2026-05-29 | K29.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2400 | $0.2550 | 233,000 | |
| 2026-05-28 | K29.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 171,500 | |
| 2026-05-26 | K29.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 130,100 | |
| 2026-05-25 | K29.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 120,000 | |
| 2026-05-22 | K29.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2600 | 179,100 | |
| 2026-05-21 | K29.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2350 | $0.2500 | 135,000 | |
| 2026-05-20 | K29.SI | SGD | $0.2450 | $0.2300 | $0.2500 | $0.2350 | $0.2500 | 129,600 | |
| 2026-05-19 | K29.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2300 | $0.2400 | 31,900 | |
| 2026-05-18 | K29.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2450 | 10,900 | |
| 2026-05-15 | K29.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2026-05-14 | K29.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 105,000 |