Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | K29.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 |
| 2026-10-02 | K29.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 |
| 2026-10-01 | K29.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 |
| 2026-09-30 | K29.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 |
| 2026-09-29 | K29.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 |
| 2026-09-28 | K29.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 |
| 2026-09-25 | K29.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 |
| 2026-09-24 | K29.SI | SGD | CD | $0.2400 | $0.2400 | $0.2600 | $0.2500 | $0.2600 | 9,500 |
| 2026-09-23 | K29.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 |
| 2026-09-22 | K29.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 |
| 2026-09-21 | K29.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 |
| 2026-09-18 | K29.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 287,500 |
| 2026-09-17 | K29.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 12,500 |
| 2026-09-16 | K29.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 7,000 |
| 2026-09-15 | K29.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2550 | 20,000 |
| 2026-09-14 | K29.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 |
| 2026-09-11 | K29.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 |
| 2026-09-10 | K29.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 13,600 |
| 2026-09-09 | K29.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 161,800 |
| 2026-09-08 | K29.SI | SGD | CD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 201,400 |
| 2026-09-07 | K29.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 45,700 |
| 2026-09-04 | K29.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 275,100 |
| 2026-09-03 | K29.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2400 | $0.2500 | 275,400 |
| 2026-09-02 | K29.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 4,100 |
| 2026-09-01 | K29.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 800 |
| 2026-08-31 | K29.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 |
| 2026-08-28 | K29.SI | SGD | CD | $0.2500 | $0.2450 | $0.2600 | $0.2400 | $0.2500 | 350,400 |
| 2026-08-27 | K29.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2400 | $0.2450 | 16,300 | |
| 2026-08-26 | K29.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 1,000 | |
| 2026-08-25 | K29.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 100 | |
| 2026-08-24 | K29.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 2,400 | |
| 2026-08-21 | K29.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2026-08-20 | K29.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 85,200 | |
| 2026-08-19 | K29.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2026-08-18 | K29.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2026-08-17 | K29.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2026-08-14 | K29.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2500 | 5,000 | |
| 2026-08-13 | K29.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2450 | 110,000 | |
| 2026-08-12 | K29.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2026-08-11 | K29.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2026-08-07 | K29.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 5,000 | |
| 2026-08-06 | K29.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2026-08-05 | K29.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 39,700 | |
| 2026-08-04 | K29.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 70,000 | |
| 2026-08-03 | K29.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 97,500 | |
| 2026-07-31 | K29.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2026-07-30 | K29.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 10,000 | |
| 2026-07-29 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 9,400 | |
| 2026-07-28 | K29.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-07-27 | K29.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 |