Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2022-11-23 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-11-22 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-11-21 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-11-18 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-11-17 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2022-11-16 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2022-11-15 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2022-11-14 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2022-11-11 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2022-11-10 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2022-11-09 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2022-11-08 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2900 | $0.3450 | 0 | |
| 2022-11-07 | K29.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.2850 | $0.3500 | 200 | |
| 2022-11-04 | K29.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2022-11-03 | K29.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2022-11-02 | K29.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2022-11-01 | K29.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2022-10-31 | K29.SI | SGD | XD | $0.3350 | $0.3350 | $0.3350 | $0.2950 | $0.3350 | 200 |
| 2022-10-28 | K29.SI | SGD | XD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 |
| 2022-10-27 | K29.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 |
| 2022-10-26 | K29.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 8,800 |
| 2022-10-25 | K29.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3350 | 9,400 |
| 2022-10-21 | K29.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3300 | 133,000 |
| 2022-10-20 | K29.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3350 | 57,000 |
| 2022-10-19 | K29.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3050 | $0.3450 | 1,700 |
| 2022-10-18 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 |
| 2022-10-17 | K29.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 9,000 |
| 2022-10-14 | K29.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 |
| 2022-10-13 | K29.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3300 | $0.3350 | 13,000 |
| 2022-10-12 | K29.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 |
| 2022-10-11 | K29.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 |
| 2022-10-10 | K29.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3350 | 12,000 |
| 2022-10-07 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 |
| 2022-10-06 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 |
| 2022-10-05 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 |
| 2022-10-04 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 |
| 2022-10-03 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 |
| 2022-09-30 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 |
| 2022-09-29 | K29.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 50,000 |
| 2022-09-28 | K29.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3250 | $0.3400 | 329,100 |
| 2022-09-27 | K29.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 |
| 2022-09-26 | K29.SI | SGD | CD | $0.3400 | $0.3150 | $0.3400 | $0.3250 | $0.3400 | 108,000 |
| 2022-09-23 | K29.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 39,000 |
| 2022-09-22 | K29.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 |
| 2022-09-21 | K29.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 |
| 2022-09-20 | K29.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 5,000 |
| 2022-09-19 | K29.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 26,000 |
| 2022-09-16 | K29.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 43,000 |
| 2022-09-15 | K29.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3250 | $0.3500 | 7,200 |