Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2022-07-01 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2022-06-30 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2022-06-29 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2022-06-28 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2022-06-27 | K29.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3000 | $0.3400 | 300 | |
| 2022-06-24 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-06-23 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-06-22 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-06-21 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-06-20 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2022-06-17 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2022-06-16 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2022-06-15 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2022-06-14 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2022-06-13 | K29.SI | SGD | $0.3400 | $0.3150 | $0.3400 | $0.3050 | $0.3400 | 50,100 | |
| 2022-06-10 | K29.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 200 | |
| 2022-06-09 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2022-06-08 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2022-06-07 | K29.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3200 | $0.3400 | 400 | |
| 2022-06-06 | K29.SI | SGD | $0.3500 | $0.3200 | $0.3500 | $0.3100 | $0.3500 | 37,800 | |
| 2022-06-03 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2022-06-02 | K29.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3350 | 5,100 | |
| 2022-06-01 | K29.SI | SGD | $0.3300 | $0.3250 | $0.3500 | $0.3150 | $0.3350 | 40,100 | |
| 2022-05-31 | K29.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 30,000 | |
| 2022-05-30 | K29.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3450 | 5,200 | |
| 2022-05-27 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-05-26 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-05-25 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-05-24 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-05-23 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-05-20 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-05-19 | K29.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3100 | $0.3300 | 10,000 | |
| 2022-05-18 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-05-17 | K29.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3300 | 6,100 | |
| 2022-05-13 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2022-05-12 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2022-05-11 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-05-10 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2022-05-09 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-05-06 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2022-05-05 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3300 | 1,300 | |
| 2022-05-04 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2022-04-29 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2022-04-28 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-04-27 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-04-26 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2022-04-25 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2022-04-22 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2022-04-21 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 |