Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | K29.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 100 | |
| 2022-02-07 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2022-02-04 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2022-02-03 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2022-01-31 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 | |
| 2022-01-28 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2022-01-27 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 | |
| 2022-01-26 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2022-01-25 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-01-24 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2022-01-21 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 33,000 | |
| 2022-01-20 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 45,000 | |
| 2022-01-19 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 10,200 | |
| 2022-01-18 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2022-01-17 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2022-01-14 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-01-13 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 500 | |
| 2022-01-12 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2022-01-11 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2022-01-10 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 10,000 | |
| 2022-01-07 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 300 | |
| 2022-01-06 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3400 | $0.2950 | $0.3300 | 20,200 | |
| 2022-01-05 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2022-01-04 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.2900 | $0.3000 | 23,000 | |
| 2022-01-03 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2021-12-31 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2021-12-30 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2021-12-29 | K29.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2900 | $0.3000 | 100 | |
| 2021-12-28 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2021-12-27 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2021-12-24 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2021-12-23 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2021-12-22 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 20,000 | |
| 2021-12-21 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2850 | $0.3100 | 100 | |
| 2021-12-20 | K29.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.3050 | $0.3100 | 20,200 | |
| 2021-12-17 | K29.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3050 | 2,600 | |
| 2021-12-16 | K29.SI | SGD | $0.2900 | $0.2850 | $0.3100 | $0.2900 | $0.2950 | 39,300 | |
| 2021-12-15 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2021-12-14 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2021-12-13 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 56,500 | |
| 2021-12-10 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 15,200 | |
| 2021-12-09 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2021-12-08 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2021-12-07 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2021-12-06 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2021-12-03 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2021-12-02 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2021-12-01 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2021-11-30 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2021-11-29 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 |