Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2021-11-25 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3150 | 20,000 | |
| 2021-11-24 | K29.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3150 | 100 | |
| 2021-11-23 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 21,000 | |
| 2021-11-22 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3150 | 100 | |
| 2021-11-19 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.2950 | $0.3000 | 47,300 | |
| 2021-11-18 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2021-11-17 | K29.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 19,900 | |
| 2021-11-16 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 10,000 | |
| 2021-11-15 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 1,500 | |
| 2021-11-12 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2021-11-11 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2021-11-10 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-11-09 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 10,000 | |
| 2021-11-08 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 8,000 | |
| 2021-11-05 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-11-03 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3200 | 600 | |
| 2021-11-02 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.3000 | $0.3150 | 94,800 | |
| 2021-11-01 | K29.SI | SGD | XD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 |
| 2021-10-29 | K29.SI | SGD | XD | $0.3200 | $0.3000 | $0.3200 | $0.3000 | $0.3200 | 41,100 |
| 2021-10-28 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 |
| 2021-10-27 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 |
| 2021-10-26 | K29.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 38,000 |
| 2021-10-25 | K29.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 600 |
| 2021-10-22 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 |
| 2021-10-21 | K29.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 1,600 |
| 2021-10-20 | K29.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 1,000 |
| 2021-10-19 | K29.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 |
| 2021-10-18 | K29.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 1,000 |
| 2021-10-15 | K29.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 300 |
| 2021-10-14 | K29.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 11,000 |
| 2021-10-13 | K29.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 |
| 2021-10-12 | K29.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 20,200 |
| 2021-10-11 | K29.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 2,800 |
| 2021-10-08 | K29.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 11,600 |
| 2021-10-07 | K29.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 3,000 |
| 2021-10-06 | K29.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3100 | $0.3150 | 30,000 |
| 2021-10-05 | K29.SI | SGD | CD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 10,500 |
| 2021-10-04 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 |
| 2021-10-01 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 |
| 2021-09-30 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 |
| 2021-09-29 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 |
| 2021-09-28 | K29.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 300 |
| 2021-09-27 | K29.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 |
| 2021-09-24 | K29.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 9,300 |
| 2021-09-23 | K29.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 14,700 |
| 2021-09-22 | K29.SI | SGD | CD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3200 | 5,000 |
| 2021-09-21 | K29.SI | SGD | CD | $0.3150 | $0.3050 | $0.3200 | $0.3050 | $0.3150 | 6,700 |
| 2021-09-20 | K29.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 3,300 |
| 2021-09-17 | K29.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 1,000 |