Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | K29.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 400 |
| 2021-09-15 | K29.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 1,200 |
| 2021-09-14 | K29.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 |
| 2021-09-13 | K29.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 103,000 |
| 2021-09-10 | K29.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 6,900 |
| 2021-09-09 | K29.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 26,000 |
| 2021-09-08 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 |
| 2021-09-07 | K29.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 31,000 |
| 2021-09-06 | K29.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 34,700 |
| 2021-09-03 | K29.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 |
| 2021-09-02 | K29.SI | SGD | CD | $0.3250 | $0.3050 | $0.3250 | $0.3100 | $0.3250 | 141,500 |
| 2021-09-01 | K29.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 15,000 |
| 2021-08-31 | K29.SI | SGD | CD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3150 | 177,000 |
| 2021-08-30 | K29.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 54,000 |
| 2021-08-27 | K29.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 383,500 |
| 2021-08-26 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3250 | 132,400 | |
| 2021-08-25 | K29.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3100 | $0.3250 | 200 | |
| 2021-08-24 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2021-08-23 | K29.SI | SGD | $0.3300 | $0.3100 | $0.3350 | $0.3100 | $0.3300 | 4,100 | |
| 2021-08-20 | K29.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3100 | $0.3300 | 300 | |
| 2021-08-19 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 50,000 | |
| 2021-08-18 | K29.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3100 | $0.3200 | 51,000 | |
| 2021-08-17 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3200 | 20,000 | |
| 2021-08-16 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 10,000 | |
| 2021-08-13 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3400 | 92,300 | |
| 2021-08-12 | K29.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 27,000 | |
| 2021-08-11 | K29.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 139,800 | |
| 2021-08-10 | K29.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3250 | 40,000 | |
| 2021-08-06 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-08-05 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-08-04 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-08-03 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-08-02 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-07-30 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-07-29 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-07-28 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2021-07-27 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-07-26 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-07-23 | K29.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.2900 | $0.3050 | 164,200 | |
| 2021-07-22 | K29.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-07-21 | K29.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 10,600 | |
| 2021-07-19 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-07-16 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-07-15 | K29.SI | SGD | $0.3000 | $0.2950 | $0.3300 | $0.3000 | $0.3050 | 14,700 | |
| 2021-07-14 | K29.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.3000 | 300 | |
| 2021-07-13 | K29.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2021-07-12 | K29.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2021-07-09 | K29.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3200 | 20,000 | |
| 2021-07-08 | K29.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.3000 | 300 | |
| 2021-07-07 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 |