Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | K29.SI | SGD | $0.3000 | $0.2800 | $0.3050 | $0.3000 | $0.3050 | 68,800 | |
| 2021-07-05 | K29.SI | SGD | $0.3500 | $0.3000 | $0.3500 | $0.3000 | $0.3500 | 9,200 | |
| 2021-07-02 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2021-07-01 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3100 | 50,000 | |
| 2021-06-30 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-06-29 | K29.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2800 | $0.3050 | 600 | |
| 2021-06-28 | K29.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.3050 | 500 | |
| 2021-06-25 | K29.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-06-24 | K29.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 300 | |
| 2021-06-23 | K29.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 31,000 | |
| 2021-06-22 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-06-21 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-06-18 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-06-17 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-06-16 | K29.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.3000 | 198,900 | |
| 2021-06-15 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 13,900 | |
| 2021-06-14 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2021-06-11 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 7,000 | |
| 2021-06-10 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3100 | 1,100 | |
| 2021-06-09 | K29.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3250 | 10,500 | |
| 2021-06-08 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3050 | 50,500 | |
| 2021-06-07 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2021-06-04 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2021-06-03 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2021-06-02 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2021-06-01 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2021-05-31 | K29.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.2950 | $0.3250 | 20,000 | |
| 2021-05-28 | K29.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3050 | $0.3200 | 20,500 | |
| 2021-05-27 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2021-05-25 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 50,000 | |
| 2021-05-24 | K29.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2021-05-21 | K29.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 6,000 | |
| 2021-05-20 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2021-05-19 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2021-05-18 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2021-05-17 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2021-05-14 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2021-05-12 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2021-05-11 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2021-05-10 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2021-05-07 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2021-05-06 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2021-05-05 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2021-05-04 | K29.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2950 | $0.3150 | 500 | |
| 2021-05-03 | K29.SI | SGD | $0.3200 | $0.2950 | $0.3200 | $0.2950 | $0.3200 | 1,800 | |
| 2021-04-30 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2021-04-29 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2021-04-28 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 500 | |
| 2021-04-27 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2021-04-26 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 |