Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | K29.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.2950 | $0.3150 | 300 | |
| 2021-04-22 | K29.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3050 | 118,500 | |
| 2021-04-21 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2021-04-20 | K29.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.2950 | $0.3150 | 34,500 | |
| 2021-04-19 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2021-04-16 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2850 | $0.3100 | 33,000 | |
| 2021-04-15 | K29.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2850 | $0.3100 | 20,000 | |
| 2021-04-14 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2021-04-13 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2021-04-12 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2021-04-09 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2021-04-08 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2021-04-07 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2021-04-06 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2021-04-05 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2021-04-01 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2800 | $0.3250 | 0 | |
| 2021-03-31 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2800 | $0.3250 | 0 | |
| 2021-03-30 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2850 | $0.3250 | 0 | |
| 2021-03-29 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2850 | $0.3250 | 0 | |
| 2021-03-26 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2800 | $0.3250 | 0 | |
| 2021-03-25 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2021-03-24 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2021-03-23 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2021-03-22 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2021-03-19 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2021-03-18 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2021-03-17 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2021-03-16 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2021-03-15 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2021-03-12 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2021-03-11 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2021-03-10 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2021-03-09 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2800 | $0.3250 | 0 | |
| 2021-03-08 | K29.SI | SGD | $0.3250 | $0.2950 | $0.3250 | $0.2950 | $0.3250 | 2,000 | |
| 2021-03-05 | K29.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2300 | $0.2950 | 10,000 | |
| 2021-03-04 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2500 | $0.3250 | 0 | |
| 2021-03-03 | K29.SI | SGD | XD | $0.3300 | $0.3300 | $0.3300 | $0.2250 | $0.3250 | 100 |
| 2021-03-02 | K29.SI | SGD | XD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3250 | 9,000 |
| 2021-03-01 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 |
| 2021-02-26 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 |
| 2021-02-25 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 |
| 2021-02-24 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 |
| 2021-02-23 | K29.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.2950 | $0.3200 | 100 |
| 2021-02-22 | K29.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2950 | $0.3150 | 1,000 |
| 2021-02-19 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 |
| 2021-02-18 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 |
| 2021-02-17 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 |
| 2021-02-16 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 |
| 2021-02-15 | K29.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.2900 | $0.3300 | 100 |
| 2021-02-11 | K29.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.2900 | $0.3200 | 45,000 |