Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | K29.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.2900 | $0.3250 | 100 |
| 2021-02-09 | K29.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2900 | $0.3150 | 500 | |
| 2021-02-08 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-02-05 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2021-02-04 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2021-02-03 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2021-02-02 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2021-02-01 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2021-01-29 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2021-01-28 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2021-01-27 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2021-01-26 | K29.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2850 | $0.3200 | 100 | |
| 2021-01-25 | K29.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2021-01-22 | K29.SI | SGD | $0.2950 | $0.2950 | $0.3250 | $0.2950 | $0.3250 | 30,500 | |
| 2021-01-21 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2021-01-20 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2021-01-19 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3100 | 50,000 | |
| 2021-01-18 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 124,500 | |
| 2021-01-15 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3200 | 18,000 | |
| 2021-01-14 | K29.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2950 | $0.3300 | 500 | |
| 2021-01-13 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3200 | 50,000 | |
| 2021-01-12 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3200 | 50,000 | |
| 2021-01-11 | K29.SI | SGD | $0.3400 | $0.3000 | $0.3400 | $0.2900 | $0.3200 | 63,000 | |
| 2021-01-08 | K29.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2950 | $0.3000 | 15,900 | |
| 2021-01-07 | K29.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2800 | $0.2950 | 10,000 | |
| 2021-01-06 | K29.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 800 | |
| 2021-01-05 | K29.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-01-04 | K29.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-12-31 | K29.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3100 | 5,000 | |
| 2020-12-30 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-12-29 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-12-28 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-12-24 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-12-23 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-12-22 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-12-21 | K29.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2850 | $0.3000 | 15,000 | |
| 2020-12-18 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-12-17 | K29.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2850 | $0.3000 | 28,000 | |
| 2020-12-16 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2020-12-15 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2020-12-14 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2020-12-11 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2850 | $0.3100 | 100 | |
| 2020-12-10 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2020-12-09 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2020-12-08 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2020-12-07 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2800 | $0.3100 | 50,500 | |
| 2020-12-04 | K29.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2020-12-03 | K29.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2800 | $0.3000 | 300 | |
| 2020-12-02 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2020-12-01 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 |