Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2020-11-27 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2020-11-26 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2020-11-25 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2020-11-24 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2020-11-23 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2020-11-20 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2020-11-19 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2020-11-18 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2020-11-17 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2020-11-16 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2020-11-13 | K29.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2600 | $0.3150 | 500 | |
| 2020-11-12 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 27,200 | |
| 2020-11-11 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2020-11-10 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2020-11-09 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2020-11-06 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2020-11-05 | K29.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 500 | |
| 2020-11-04 | K29.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2650 | $0.3150 | 500 | |
| 2020-11-03 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2020-11-02 | K29.SI | SGD | XD | $0.3150 | $0.3150 | $0.3150 | $0.2550 | $0.3150 | 500 |
| 2020-10-30 | K29.SI | SGD | XD | $0.3000 | $0.3000 | $0.3000 | $0.2100 | $0.3000 | 500 |
| 2020-10-29 | K29.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 900 |
| 2020-10-28 | K29.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 |
| 2020-10-27 | K29.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 |
| 2020-10-26 | K29.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 |
| 2020-10-23 | K29.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 |
| 2020-10-22 | K29.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 |
| 2020-10-21 | K29.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 |
| 2020-10-20 | K29.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 |
| 2020-10-19 | K29.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 |
| 2020-10-16 | K29.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3200 | 14,800 |
| 2020-10-15 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 |
| 2020-10-14 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 |
| 2020-10-13 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 |
| 2020-10-12 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 |
| 2020-10-09 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 |
| 2020-10-08 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 |
| 2020-10-07 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 |
| 2020-10-06 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 |
| 2020-10-05 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 |
| 2020-10-02 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 |
| 2020-10-01 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 |
| 2020-09-30 | K29.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.2800 | $0.3200 | 1,500 |
| 2020-09-29 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 |
| 2020-09-28 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 |
| 2020-09-25 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 |
| 2020-09-24 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 |
| 2020-09-23 | K29.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3200 | 1,400 |
| 2020-09-22 | K29.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.3200 | 4,000 |