Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | K29.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 |
| 2020-09-18 | K29.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 |
| 2020-09-17 | K29.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 9,900 |
| 2020-09-16 | K29.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3200 | 15,000 |
| 2020-09-15 | K29.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 |
| 2020-09-14 | K29.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 |
| 2020-09-11 | K29.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 |
| 2020-09-10 | K29.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 |
| 2020-09-09 | K29.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 |
| 2020-09-08 | K29.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |
| 2020-09-07 | K29.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 |
| 2020-09-04 | K29.SI | SGD | CD | $0.2900 | $0.2900 | $0.3150 | $0.2900 | $0.3200 | 10,300 |
| 2020-09-03 | K29.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 4,000 |
| 2020-09-02 | K29.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.2900 | $0.3150 | 5,000 |
| 2020-09-01 | K29.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.2900 | $0.3200 | 300 |
| 2020-08-31 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 |
| 2020-08-28 | K29.SI | SGD | CD | $0.3200 | $0.2900 | $0.3200 | $0.3000 | $0.3200 | 15,900 |
| 2020-08-27 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-08-26 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3000 | 5,100 | |
| 2020-08-25 | K29.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2700 | $0.2850 | 20,000 | |
| 2020-08-24 | K29.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 900 | |
| 2020-08-21 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2020-08-20 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2020-08-19 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2020-08-18 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2020-08-17 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-08-14 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2020-08-13 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2020-08-12 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2020-08-11 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2020-08-07 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2700 | $0.3000 | 23,000 | |
| 2020-08-06 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2020-08-05 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2020-08-04 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2020-08-03 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2700 | $0.3000 | 300 | |
| 2020-07-30 | K29.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2600 | $0.2950 | 5,000 | |
| 2020-07-29 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2020-07-28 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2020-07-27 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2020-07-24 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2020-07-23 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2020-07-22 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2020-07-21 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-07-20 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-07-17 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2020-07-16 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2020-07-15 | K29.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.2800 | $0.3100 | 8,000 | |
| 2020-07-14 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2020-07-13 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2020-07-09 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2700 | $0.3100 | 100 |