Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2020-04-23 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2300 | $0.2950 | 0 | |
| 2020-04-22 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2300 | $0.2950 | 0 | |
| 2020-04-21 | K29.SI | SGD | $0.3200 | $0.2900 | $0.3200 | $0.2700 | $0.2950 | 6,400 | |
| 2020-04-20 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2020-04-17 | K29.SI | SGD | $0.3200 | $0.2900 | $0.3200 | $0.2900 | $0.3200 | 4,500 | |
| 2020-04-16 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2450 | $0.3200 | 0 | |
| 2020-04-15 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3200 | 0 | |
| 2020-04-14 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2450 | $0.3000 | 100 | |
| 2020-04-13 | K29.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2650 | $0.2900 | 30,000 | |
| 2020-04-09 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2020-04-08 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2020-04-07 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2020-04-06 | K29.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 20,900 | |
| 2020-04-03 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2020-04-02 | K29.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2500 | $0.2700 | 10,600 | |
| 2020-04-01 | K29.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2700 | 2,500 | |
| 2020-03-31 | K29.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2750 | 15,000 | |
| 2020-03-30 | K29.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2020-03-27 | K29.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 25,900 | |
| 2020-03-26 | K29.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 23,100 | |
| 2020-03-25 | K29.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 34,200 | |
| 2020-03-24 | K29.SI | SGD | $0.2750 | $0.2500 | $0.2750 | $0.2600 | $0.2750 | 17,400 | |
| 2020-03-23 | K29.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2650 | 3,300 | |
| 2020-03-20 | K29.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2400 | $0.2800 | 100 | |
| 2020-03-19 | K29.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.2450 | $0.2750 | 15,300 | |
| 2020-03-18 | K29.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2500 | $0.2750 | 83,300 | |
| 2020-03-17 | K29.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 42,000 | |
| 2020-03-16 | K29.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2800 | $0.2900 | 48,900 | |
| 2020-03-13 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-03-12 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 3,000 | |
| 2020-03-11 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2020-03-10 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-03-09 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2020-03-06 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2020-03-05 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 1,400 | |
| 2020-03-04 | K29.SI | SGD | XD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 |
| 2020-03-03 | K29.SI | SGD | XD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 |
| 2020-03-02 | K29.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 3,000 |
| 2020-02-28 | K29.SI | SGD | CD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 6,000 |
| 2020-02-27 | K29.SI | SGD | CD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 19,900 |
| 2020-02-26 | K29.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3200 | 33,300 |
| 2020-02-25 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 |
| 2020-02-24 | K29.SI | SGD | CD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 109,800 |
| 2020-02-21 | K29.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 |
| 2020-02-20 | K29.SI | SGD | CD | $0.3350 | $0.3200 | $0.3350 | $0.3200 | $0.3350 | 40,700 |
| 2020-02-19 | K29.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 24,000 |
| 2020-02-18 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 |
| 2020-02-17 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 |
| 2020-02-14 | K29.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 5,500 |