Prudential USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $14.2000 | $26.8600 | 0 | |
| 2021-09-14 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $14.2000 | $26.8600 | 0 | |
| 2021-09-13 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $14.2000 | $26.8600 | 0 | |
| 2021-09-10 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $14.2000 | $26.8600 | 0 | |
| 2021-09-09 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $14.2000 | $26.8600 | 0 | |
| 2021-09-08 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $14.2000 | $26.8600 | 0 | |
| 2021-09-07 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $14.2000 | $26.8600 | 0 | |
| 2021-09-06 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $14.2000 | $26.8600 | 0 | |
| 2021-09-03 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $14.2000 | $26.8600 | 0 | |
| 2021-09-02 | K6S.SI | USD | XE | $20.6000 | $0.0000 | $0.0000 | $20.3000 | $20.6000 | 0 |
| 2021-09-01 | K6S.SI | USD | XE | $20.6000 | $0.0000 | $0.0000 | $14.2000 | $20.6000 | 0 |
| 2021-08-31 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $15.6800 | $20.5000 | 0 | |
| 2021-08-30 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $15.6800 | $26.6000 | 0 | |
| 2021-08-27 | K6S.SI | USD | $20.6000 | $0.0000 | $0.0000 | $15.6800 | $26.6000 | 0 | |
| 2021-08-26 | K6S.SI | USD | $20.6000 | $20.3000 | $20.6000 | $15.6800 | $20.6000 | 200 | |
| 2021-08-25 | K6S.SI | USD | $20.0000 | $20.0000 | $20.0000 | $15.6800 | $20.3000 | 200 | |
| 2021-08-24 | K6S.SI | USD | $20.0000 | $20.0000 | $20.0000 | $15.6800 | $20.3000 | 300 | |
| 2021-08-23 | K6S.SI | USD | $18.0100 | $0.0000 | $0.0000 | $15.6800 | $26.6000 | 0 | |
| 2021-08-20 | K6S.SI | USD | XD | $18.0100 | $0.0000 | $0.0000 | $15.6800 | $26.6000 | 0 |
| 2021-08-19 | K6S.SI | USD | XD | $18.0100 | $0.0000 | $0.0000 | $15.6800 | $26.6000 | 0 |
| 2021-08-18 | K6S.SI | USD | CD | $18.0100 | $0.0000 | $0.0000 | $16.8000 | $24.5000 | 0 |
| 2021-08-17 | K6S.SI | USD | CD | $18.0100 | $0.0000 | $0.0000 | $16.8000 | $24.5000 | 0 |
| 2021-08-16 | K6S.SI | USD | CD | $18.0100 | $0.0000 | $0.0000 | $16.8800 | $24.5000 | 0 |
| 2021-08-13 | K6S.SI | USD | CD | $18.0100 | $0.0000 | $0.0000 | $16.0200 | $24.5000 | 0 |
| 2021-08-12 | K6S.SI | USD | CD | $18.0100 | $0.0000 | $0.0000 | $16.0200 | $24.5000 | 0 |
| 2021-08-11 | K6S.SI | USD | CD | $18.0100 | $0.0000 | $0.0000 | $16.0200 | $24.5000 | 0 |
| 2021-08-10 | K6S.SI | USD | CD | $18.0100 | $0.0000 | $0.0000 | $16.0200 | $24.5000 | 0 |
| 2021-08-06 | K6S.SI | USD | $18.0100 | $0.0000 | $0.0000 | $16.0200 | $24.1500 | 0 | |
| 2021-08-05 | K6S.SI | USD | $18.0100 | $0.0000 | $0.0000 | $16.0200 | $24.1500 | 0 | |
| 2021-08-04 | K6S.SI | USD | $18.0100 | $0.0000 | $0.0000 | $16.0200 | $24.1500 | 0 | |
| 2021-08-03 | K6S.SI | USD | $18.0100 | $0.0000 | $0.0000 | $16.0200 | $24.1500 | 0 | |
| 2021-08-02 | K6S.SI | USD | $18.0100 | $0.0000 | $0.0000 | $16.0200 | $24.1500 | 0 | |
| 2021-07-30 | K6S.SI | USD | $18.0100 | $0.0000 | $0.0000 | $16.0200 | $24.1500 | 0 | |
| 2021-07-29 | K6S.SI | USD | $18.0100 | $0.0000 | $0.0000 | $16.0200 | $24.1500 | 0 | |
| 2021-07-28 | K6S.SI | USD | $18.0100 | $0.0000 | $0.0000 | $16.0200 | $24.1500 | 0 | |
| 2021-07-27 | K6S.SI | USD | $18.0100 | $0.0000 | $0.0000 | $16.0200 | $24.1500 | 0 | |
| 2021-07-26 | K6S.SI | USD | $18.0100 | $0.0000 | $0.0000 | $16.0200 | $24.1500 | 0 | |
| 2021-07-23 | K6S.SI | USD | $18.0100 | $0.0000 | $0.0000 | $16.0200 | $24.1500 | 0 | |
| 2021-07-22 | K6S.SI | USD | $18.0100 | $0.0000 | $0.0000 | $16.0200 | $24.1500 | 0 | |
| 2021-07-21 | K6S.SI | USD | $18.0100 | $0.0000 | $0.0000 | $16.0200 | $24.1500 | 0 | |
| 2021-07-19 | K6S.SI | USD | $18.0100 | $0.0000 | $0.0000 | $16.0200 | $24.1500 | 0 | |
| 2021-07-16 | K6S.SI | USD | $18.0100 | $0.0000 | $0.0000 | $16.0200 | $24.1500 | 0 | |
| 2021-07-15 | K6S.SI | USD | $18.0100 | $0.0000 | $0.0000 | $16.0200 | $24.1500 | 0 | |
| 2021-07-14 | K6S.SI | USD | $18.0100 | $0.0000 | $0.0000 | $16.0200 | $24.1500 | 0 | |
| 2021-07-13 | K6S.SI | USD | $18.0100 | $0.0000 | $0.0000 | $16.0200 | $24.1500 | 0 | |
| 2021-07-12 | K6S.SI | USD | $18.0100 | $0.0000 | $0.0000 | $16.0200 | $24.1500 | 0 | |
| 2021-07-09 | K6S.SI | USD | $18.0100 | $0.0000 | $0.0000 | $16.0200 | $24.1500 | 0 | |
| 2021-07-08 | K6S.SI | USD | $18.0100 | $0.0000 | $0.0000 | $16.0200 | $24.1500 | 0 | |
| 2021-07-07 | K6S.SI | USD | $18.0100 | $0.0000 | $0.0000 | $16.0200 | $24.1500 | 0 | |
| 2021-07-06 | K6S.SI | USD | $18.0100 | $0.0000 | $0.0000 | $16.0200 | $24.1500 | 0 |