Prudential USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $12.3800 | $13.5000 | 0 | |
| 2026-06-09 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $12.3800 | $13.7000 | 0 | |
| 2026-06-08 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $12.3800 | $13.7000 | 0 | |
| 2026-06-05 | K6S.SI | USD | $13.7000 | $13.7000 | $13.7000 | $12.4000 | $13.8500 | 400 | |
| 2026-06-04 | K6S.SI | USD | $13.8700 | $0.0000 | $0.0000 | $13.7000 | $15.2000 | 0 | |
| 2026-06-03 | K6S.SI | USD | $13.8700 | $0.0000 | $0.0000 | $13.7100 | $15.9000 | 0 | |
| 2026-06-02 | K6S.SI | USD | $13.8700 | $0.0000 | $0.0000 | $13.7000 | $15.9000 | 0 | |
| 2026-05-29 | K6S.SI | USD | $13.8700 | $0.0000 | $0.0000 | $13.9000 | $15.9000 | 0 | |
| 2026-05-28 | K6S.SI | USD | $13.8700 | $13.8700 | $15.1700 | $14.1500 | $15.4000 | 1,100 | |
| 2026-05-26 | K6S.SI | USD | $15.5000 | $0.0000 | $0.0000 | $15.2000 | $16.4000 | 0 | |
| 2026-05-25 | K6S.SI | USD | $15.5000 | $0.0000 | $0.0000 | $15.2000 | $16.4000 | 0 | |
| 2026-05-22 | K6S.SI | USD | $15.5000 | $0.0000 | $0.0000 | $15.2000 | $16.4000 | 0 | |
| 2026-05-21 | K6S.SI | USD | $15.5000 | $0.0000 | $0.0000 | $15.2000 | $16.3000 | 0 | |
| 2026-05-20 | K6S.SI | USD | $15.5000 | $0.0000 | $0.0000 | $15.2000 | $16.0000 | 0 | |
| 2026-05-19 | K6S.SI | USD | $15.5000 | $0.0000 | $0.0000 | $15.2000 | $16.0000 | 0 | |
| 2026-05-18 | K6S.SI | USD | $15.5000 | $0.0000 | $0.0000 | $15.2000 | $15.8000 | 0 | |
| 2026-05-15 | K6S.SI | USD | $15.5000 | $0.0000 | $0.0000 | $15.2000 | $16.5000 | 0 | |
| 2026-05-14 | K6S.SI | USD | $15.5000 | $15.5000 | $15.5000 | $15.2000 | $16.5000 | 200 | |
| 2026-05-13 | K6S.SI | USD | $15.8000 | $0.0000 | $0.0000 | $15.5000 | $16.5000 | 0 | |
| 2026-05-12 | K6S.SI | USD | $15.8000 | $0.0000 | $0.0000 | $15.5000 | $16.5000 | 0 | |
| 2026-05-11 | K6S.SI | USD | $15.8000 | $0.0000 | $0.0000 | $15.5000 | $16.5000 | 0 | |
| 2026-05-08 | K6S.SI | USD | $15.8000 | $0.0000 | $0.0000 | $15.5000 | $16.4500 | 0 | |
| 2026-05-07 | K6S.SI | USD | $15.8000 | $0.0000 | $0.0000 | $15.5000 | $19.9800 | 0 | |
| 2026-05-06 | K6S.SI | USD | $15.8000 | $0.0000 | $0.0000 | $15.5000 | $16.1000 | 0 | |
| 2026-05-05 | K6S.SI | USD | $15.8000 | $15.2000 | $15.8000 | $15.2000 | $15.9000 | 700 | |
| 2026-05-04 | K6S.SI | USD | $15.1000 | $0.0000 | $0.0000 | $14.8000 | $15.4000 | 0 | |
| 2026-04-30 | K6S.SI | USD | $15.1000 | $0.0000 | $0.0000 | $13.0500 | $19.9800 | 0 | |
| 2026-04-29 | K6S.SI | USD | $15.1000 | $0.0000 | $0.0000 | $13.0500 | $19.9800 | 0 | |
| 2026-04-28 | K6S.SI | USD | $15.1000 | $0.0000 | $0.0000 | $13.0500 | $19.9800 | 0 | |
| 2026-04-27 | K6S.SI | USD | $15.1000 | $0.0000 | $0.0000 | $13.0500 | $19.9800 | 0 | |
| 2026-04-24 | K6S.SI | USD | $15.1000 | $0.0000 | $0.0000 | $15.1000 | $19.9800 | 0 | |
| 2026-04-23 | K6S.SI | USD | $15.1000 | $0.0000 | $0.0000 | $14.9100 | $19.9800 | 0 | |
| 2026-04-22 | K6S.SI | USD | $15.1000 | $0.0000 | $0.0000 | $14.9200 | $19.9800 | 0 | |
| 2026-04-21 | K6S.SI | USD | $15.1000 | $0.0000 | $0.0000 | $14.9100 | $19.9800 | 0 | |
| 2026-04-20 | K6S.SI | USD | $15.1000 | $0.0000 | $0.0000 | $14.9100 | $19.9800 | 0 | |
| 2026-04-17 | K6S.SI | USD | $15.1000 | $0.0000 | $0.0000 | $14.9100 | $19.9800 | 0 | |
| 2026-04-16 | K6S.SI | USD | $15.1000 | $14.8000 | $15.1000 | $15.1200 | $19.9800 | 300 | |
| 2026-04-15 | K6S.SI | USD | $14.5000 | $14.2000 | $14.5000 | $12.9500 | $0.0000 | 1,200 | |
| 2026-04-14 | K6S.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.6200 | $0.0000 | 0 | |
| 2026-04-13 | K6S.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.6200 | $0.0000 | 0 | |
| 2026-04-10 | K6S.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.6200 | $0.0000 | 0 | |
| 2026-04-09 | K6S.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.6100 | $0.0000 | 0 | |
| 2026-04-08 | K6S.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.5700 | $0.0000 | 0 | |
| 2026-04-07 | K6S.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.5700 | $0.0000 | 0 | |
| 2026-04-06 | K6S.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.5700 | $0.0000 | 0 | |
| 2026-04-02 | K6S.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.5700 | $0.0000 | 0 | |
| 2026-04-01 | K6S.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.5700 | $0.0000 | 0 | |
| 2026-03-31 | K6S.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.5700 | $0.0000 | 0 | |
| 2026-03-30 | K6S.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.5700 | $0.0000 | 0 | |
| 2026-03-27 | K6S.SI | USD | XD | $12.6000 | $0.0000 | $0.0000 | $12.0000 | $0.0000 | 0 |