Prudential USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | K6S.SI | USD | $15.1000 | $0.0000 | $0.0000 | $14.9200 | $19.9800 | 0 | |
| 2026-04-21 | K6S.SI | USD | $15.1000 | $0.0000 | $0.0000 | $14.9100 | $19.9800 | 0 | |
| 2026-04-20 | K6S.SI | USD | $15.1000 | $0.0000 | $0.0000 | $14.9100 | $19.9800 | 0 | |
| 2026-04-17 | K6S.SI | USD | $15.1000 | $0.0000 | $0.0000 | $14.9100 | $19.9800 | 0 | |
| 2026-04-16 | K6S.SI | USD | $15.1000 | $14.8000 | $15.1000 | $15.1200 | $19.9800 | 300 | |
| 2026-04-15 | K6S.SI | USD | $14.5000 | $14.2000 | $14.5000 | $12.9500 | $0.0000 | 1,200 | |
| 2026-04-14 | K6S.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.6200 | $0.0000 | 0 | |
| 2026-04-13 | K6S.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.6200 | $0.0000 | 0 | |
| 2026-04-10 | K6S.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.6200 | $0.0000 | 0 | |
| 2026-04-09 | K6S.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.6100 | $0.0000 | 0 | |
| 2026-04-08 | K6S.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.5700 | $0.0000 | 0 | |
| 2026-04-07 | K6S.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.5700 | $0.0000 | 0 | |
| 2026-04-06 | K6S.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.5700 | $0.0000 | 0 | |
| 2026-04-02 | K6S.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.5700 | $0.0000 | 0 | |
| 2026-04-01 | K6S.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.5700 | $0.0000 | 0 | |
| 2026-03-31 | K6S.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.5700 | $0.0000 | 0 | |
| 2026-03-30 | K6S.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.5700 | $0.0000 | 0 | |
| 2026-03-27 | K6S.SI | USD | XD | $12.6000 | $0.0000 | $0.0000 | $12.0000 | $0.0000 | 0 |
| 2026-03-26 | K6S.SI | USD | XD | $12.6000 | $0.0000 | $0.0000 | $12.0000 | $0.0000 | 0 |
| 2026-03-25 | K6S.SI | USD | CD | $12.6000 | $0.0000 | $0.0000 | $12.6100 | $0.0000 | 0 |
| 2026-03-24 | K6S.SI | USD | CD | $12.6000 | $0.0000 | $0.0000 | $12.6100 | $0.0000 | 0 |
| 2026-03-23 | K6S.SI | USD | CD | $12.6000 | $0.0000 | $0.0000 | $12.6100 | $0.0000 | 0 |
| 2026-03-20 | K6S.SI | USD | CD | $12.6000 | $0.0000 | $0.0000 | $12.6100 | $0.0000 | 0 |
| 2026-03-19 | K6S.SI | USD | CD | $12.6000 | $0.0000 | $0.0000 | $12.6100 | $0.0000 | 0 |
| 2026-03-18 | K6S.SI | USD | CD | $12.6000 | $0.0000 | $0.0000 | $12.6100 | $0.0000 | 0 |
| 2026-03-17 | K6S.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.6100 | $0.0000 | 0 | |
| 2026-03-16 | K6S.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.6100 | $0.0000 | 0 | |
| 2026-03-13 | K6S.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.6100 | $0.0000 | 0 | |
| 2026-03-12 | K6S.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.6100 | $0.0000 | 0 | |
| 2026-03-11 | K6S.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.6100 | $0.0000 | 0 | |
| 2026-03-10 | K6S.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.6100 | $0.0000 | 0 | |
| 2026-03-09 | K6S.SI | USD | $12.6000 | $12.6000 | $12.6000 | $12.6100 | $0.0000 | 100 | |
| 2026-03-06 | K6S.SI | USD | $14.0800 | $0.0000 | $0.0000 | $12.5000 | $0.0000 | 0 | |
| 2026-03-05 | K6S.SI | USD | $14.0800 | $0.0000 | $0.0000 | $12.5000 | $0.0000 | 0 | |
| 2026-03-04 | K6S.SI | USD | $14.0800 | $0.0000 | $0.0000 | $12.5000 | $0.0000 | 0 | |
| 2026-03-03 | K6S.SI | USD | $14.0800 | $0.0000 | $0.0000 | $12.5000 | $0.0000 | 0 | |
| 2026-03-02 | K6S.SI | USD | $14.0800 | $0.0000 | $0.0000 | $12.5000 | $0.0000 | 0 | |
| 2026-02-27 | K6S.SI | USD | $14.0800 | $0.0000 | $0.0000 | $12.5000 | $0.0000 | 0 | |
| 2026-02-26 | K6S.SI | USD | $14.0800 | $0.0000 | $0.0000 | $12.5000 | $0.0000 | 0 | |
| 2026-02-25 | K6S.SI | USD | $14.0800 | $0.0000 | $0.0000 | $12.5000 | $0.0000 | 0 | |
| 2026-02-24 | K6S.SI | USD | $14.0800 | $0.0000 | $0.0000 | $12.5000 | $0.0000 | 0 | |
| 2026-02-23 | K6S.SI | USD | $14.0800 | $0.0000 | $0.0000 | $12.2000 | $0.0000 | 0 | |
| 2026-02-20 | K6S.SI | USD | $14.0800 | $0.0000 | $0.0000 | $12.2000 | $14.5000 | 0 | |
| 2026-02-19 | K6S.SI | USD | $14.0800 | $0.0000 | $0.0000 | $14.0800 | $0.0000 | 0 | |
| 2026-02-16 | K6S.SI | USD | $14.0800 | $0.0000 | $0.0000 | $10.0000 | $0.0000 | 0 | |
| 2026-02-13 | K6S.SI | USD | $14.0800 | $14.0800 | $14.0800 | $13.9800 | $0.0000 | 1,600 | |
| 2026-02-12 | K6S.SI | USD | $13.8900 | $0.0000 | $0.0000 | $14.0800 | $0.0000 | 0 | |
| 2026-02-11 | K6S.SI | USD | $13.8900 | $0.0000 | $0.0000 | $14.0800 | $0.0000 | 0 | |
| 2026-02-10 | K6S.SI | USD | $13.8900 | $0.0000 | $0.0000 | $14.0800 | $0.0000 | 0 | |
| 2026-02-09 | K6S.SI | USD | $13.8900 | $0.0000 | $0.0000 | $14.0800 | $0.0000 | 0 |