Prudential USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | K6S.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.6100 | $0.0000 | 0 | |
| 2026-03-10 | K6S.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.6100 | $0.0000 | 0 | |
| 2026-03-09 | K6S.SI | USD | $12.6000 | $12.6000 | $12.6000 | $12.6100 | $0.0000 | 100 | |
| 2026-03-06 | K6S.SI | USD | $14.0800 | $0.0000 | $0.0000 | $12.5000 | $0.0000 | 0 | |
| 2026-03-05 | K6S.SI | USD | $14.0800 | $0.0000 | $0.0000 | $12.5000 | $0.0000 | 0 | |
| 2026-03-04 | K6S.SI | USD | $14.0800 | $0.0000 | $0.0000 | $12.5000 | $0.0000 | 0 | |
| 2026-03-03 | K6S.SI | USD | $14.0800 | $0.0000 | $0.0000 | $12.5000 | $0.0000 | 0 | |
| 2026-03-02 | K6S.SI | USD | $14.0800 | $0.0000 | $0.0000 | $12.5000 | $0.0000 | 0 | |
| 2026-02-27 | K6S.SI | USD | $14.0800 | $0.0000 | $0.0000 | $12.5000 | $0.0000 | 0 | |
| 2026-02-26 | K6S.SI | USD | $14.0800 | $0.0000 | $0.0000 | $12.5000 | $0.0000 | 0 | |
| 2026-02-25 | K6S.SI | USD | $14.0800 | $0.0000 | $0.0000 | $12.5000 | $0.0000 | 0 | |
| 2026-02-24 | K6S.SI | USD | $14.0800 | $0.0000 | $0.0000 | $12.5000 | $0.0000 | 0 | |
| 2026-02-23 | K6S.SI | USD | $14.0800 | $0.0000 | $0.0000 | $12.2000 | $0.0000 | 0 | |
| 2026-02-20 | K6S.SI | USD | $14.0800 | $0.0000 | $0.0000 | $12.2000 | $14.5000 | 0 | |
| 2026-02-19 | K6S.SI | USD | $14.0800 | $0.0000 | $0.0000 | $14.0800 | $0.0000 | 0 | |
| 2026-02-16 | K6S.SI | USD | $14.0800 | $0.0000 | $0.0000 | $10.0000 | $0.0000 | 0 | |
| 2026-02-13 | K6S.SI | USD | $14.0800 | $14.0800 | $14.0800 | $13.9800 | $0.0000 | 1,600 | |
| 2026-02-12 | K6S.SI | USD | $13.8900 | $0.0000 | $0.0000 | $14.0800 | $0.0000 | 0 | |
| 2026-02-11 | K6S.SI | USD | $13.8900 | $0.0000 | $0.0000 | $14.0800 | $0.0000 | 0 | |
| 2026-02-10 | K6S.SI | USD | $13.8900 | $0.0000 | $0.0000 | $14.0800 | $0.0000 | 0 | |
| 2026-02-09 | K6S.SI | USD | $13.8900 | $0.0000 | $0.0000 | $14.0800 | $0.0000 | 0 | |
| 2026-02-06 | K6S.SI | USD | $13.8900 | $0.0000 | $0.0000 | $14.0900 | $0.0000 | 0 | |
| 2026-02-05 | K6S.SI | USD | $13.8900 | $0.0000 | $0.0000 | $14.0800 | $0.0000 | 0 | |
| 2026-02-04 | K6S.SI | USD | $13.8900 | $0.0000 | $0.0000 | $14.0800 | $0.0000 | 0 | |
| 2026-02-03 | K6S.SI | USD | $13.8900 | $0.0000 | $0.0000 | $14.0800 | $0.0000 | 0 | |
| 2026-02-02 | K6S.SI | USD | $13.8900 | $0.0000 | $0.0000 | $14.0800 | $0.0000 | 0 | |
| 2026-01-30 | K6S.SI | USD | $13.8900 | $0.0000 | $0.0000 | $14.0800 | $0.0000 | 0 | |
| 2026-01-29 | K6S.SI | USD | $13.8900 | $0.0000 | $0.0000 | $14.0800 | $0.0000 | 0 | |
| 2026-01-28 | K6S.SI | USD | $13.8900 | $0.0000 | $0.0000 | $14.0800 | $0.0000 | 0 | |
| 2026-01-27 | K6S.SI | USD | $13.8900 | $0.0000 | $0.0000 | $14.0600 | $0.0000 | 0 | |
| 2026-01-26 | K6S.SI | USD | $13.8900 | $0.0000 | $0.0000 | $14.0300 | $0.0000 | 0 | |
| 2026-01-23 | K6S.SI | USD | $13.8900 | $0.0000 | $0.0000 | $14.0300 | $0.0000 | 0 | |
| 2026-01-22 | K6S.SI | USD | $13.8900 | $0.0000 | $0.0000 | $14.0300 | $0.0000 | 0 | |
| 2026-01-21 | K6S.SI | USD | $13.8900 | $0.0000 | $0.0000 | $14.0300 | $0.0000 | 0 | |
| 2026-01-20 | K6S.SI | USD | $13.8900 | $0.0000 | $0.0000 | $14.0100 | $0.0000 | 0 | |
| 2026-01-19 | K6S.SI | USD | $13.8900 | $0.0000 | $0.0000 | $13.9500 | $0.0000 | 0 | |
| 2026-01-16 | K6S.SI | USD | $13.8900 | $0.0000 | $0.0000 | $13.9500 | $0.0000 | 0 | |
| 2026-01-15 | K6S.SI | USD | $13.8900 | $13.8900 | $13.8900 | $13.9500 | $0.0000 | 100 | |
| 2026-01-14 | K6S.SI | USD | $13.5800 | $0.0000 | $0.0000 | $13.8900 | $0.0000 | 0 | |
| 2026-01-13 | K6S.SI | USD | $13.5800 | $0.0000 | $0.0000 | $13.8900 | $0.0000 | 0 | |
| 2026-01-12 | K6S.SI | USD | $13.5800 | $0.0000 | $0.0000 | $13.8900 | $0.0000 | 0 | |
| 2026-01-09 | K6S.SI | USD | $13.5800 | $0.0000 | $0.0000 | $13.8900 | $0.0000 | 0 | |
| 2026-01-08 | K6S.SI | USD | $13.5800 | $0.0000 | $0.0000 | $13.8500 | $0.0000 | 0 | |
| 2026-01-07 | K6S.SI | USD | $13.5800 | $0.0000 | $0.0000 | $13.8300 | $0.0000 | 0 | |
| 2026-01-06 | K6S.SI | USD | $13.5800 | $0.0000 | $0.0000 | $13.7800 | $0.0000 | 0 | |
| 2026-01-05 | K6S.SI | USD | $13.5800 | $0.0000 | $0.0000 | $13.7300 | $0.0000 | 0 | |
| 2026-01-02 | K6S.SI | USD | $13.5800 | $0.0000 | $0.0000 | $13.6900 | $0.0000 | 0 | |
| 2025-12-31 | K6S.SI | USD | $13.5800 | $0.0000 | $0.0000 | $13.6900 | $0.0000 | 0 | |
| 2025-12-30 | K6S.SI | USD | $13.5800 | $0.0000 | $0.0000 | $13.6900 | $0.0000 | 0 | |
| 2025-12-29 | K6S.SI | USD | $13.5800 | $0.0000 | $0.0000 | $13.6400 | $0.0000 | 0 |