Prudential USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.0000 | $16.3500 | 0 | |
| 2026-08-19 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.0000 | $16.3500 | 0 | |
| 2026-08-18 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.0000 | $14.5000 | 0 | |
| 2026-08-17 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.0000 | $16.0000 | 0 | |
| 2026-08-14 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.0000 | $16.0500 | 0 | |
| 2026-08-13 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.0000 | $16.1000 | 0 | |
| 2026-08-12 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.0000 | $16.1500 | 0 | |
| 2026-08-11 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.0000 | $16.1000 | 0 | |
| 2026-08-07 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.0000 | $16.1000 | 0 | |
| 2026-08-06 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $13.9000 | $16.1000 | 0 | |
| 2026-08-05 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $13.0000 | $16.1500 | 0 | |
| 2026-08-04 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.9800 | $16.2000 | 0 | |
| 2026-08-03 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.9500 | $16.2500 | 0 | |
| 2026-07-31 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $13.2000 | $16.3000 | 0 | |
| 2026-07-30 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.6500 | $15.8500 | 0 | |
| 2026-07-29 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.6000 | $15.9000 | 0 | |
| 2026-07-28 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.6000 | $15.9000 | 0 | |
| 2026-07-27 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.6000 | $15.8000 | 0 | |
| 2026-07-24 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.6000 | $15.7500 | 0 | |
| 2026-07-23 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.5000 | $15.8000 | 0 | |
| 2026-07-22 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.5000 | $15.4000 | 0 | |
| 2026-07-21 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.5000 | $15.3000 | 0 | |
| 2026-07-20 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.5000 | $15.3500 | 0 | |
| 2026-07-17 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.4500 | $15.4000 | 0 | |
| 2026-07-16 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.4500 | $15.5000 | 0 | |
| 2026-07-15 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.4500 | $15.4000 | 0 | |
| 2026-07-14 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.4500 | $15.1500 | 0 | |
| 2026-07-13 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.4000 | $15.2000 | 0 | |
| 2026-07-10 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.4000 | $15.1500 | 0 | |
| 2026-07-09 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $13.9000 | $15.1500 | 0 | |
| 2026-07-08 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $13.9000 | $15.1000 | 0 | |
| 2026-07-07 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.4000 | $15.1000 | 0 | |
| 2026-07-06 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.4000 | $14.9500 | 0 | |
| 2026-07-03 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.4000 | $14.5000 | 0 | |
| 2026-07-02 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.4000 | $14.9500 | 0 | |
| 2026-07-01 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.3800 | $14.2000 | 0 | |
| 2026-06-30 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.3800 | $14.2000 | 0 | |
| 2026-06-29 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $13.4000 | $14.2000 | 0 | |
| 2026-06-26 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $13.4000 | $14.1900 | 0 | |
| 2026-06-25 | K6S.SI | USD | $14.2000 | $14.2000 | $14.2000 | $13.4000 | $14.2000 | 100 | |
| 2026-06-24 | K6S.SI | USD | $13.9000 | $0.0000 | $0.0000 | $13.4000 | $14.2000 | 0 | |
| 2026-06-23 | K6S.SI | USD | $13.9000 | $0.0000 | $0.0000 | $13.4000 | $14.2000 | 0 | |
| 2026-06-22 | K6S.SI | USD | $13.9000 | $13.9000 | $13.9000 | $13.7000 | $14.2000 | 100 | |
| 2026-06-19 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $12.3900 | $19.9700 | 0 | |
| 2026-06-18 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $12.3900 | $19.9700 | 0 | |
| 2026-06-17 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $12.3900 | $19.9700 | 0 | |
| 2026-06-16 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $12.3900 | $19.9700 | 0 | |
| 2026-06-15 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $12.3900 | $14.0000 | 0 | |
| 2026-06-12 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $12.3800 | $13.7000 | 0 | |
| 2026-06-11 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $12.3800 | $13.5000 | 0 |