Prudential USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | K6S.SI | USD | $14.5000 | $14.5000 | $14.5000 | $10.1000 | $14.1900 | 30 | |
| 2026-10-02 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $10.5000 | $14.5000 | 0 | |
| 2026-10-01 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $10.8000 | $16.8000 | 0 | |
| 2026-09-30 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $10.9000 | $16.8000 | 0 | |
| 2026-09-29 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $11.0000 | $16.8000 | 0 | |
| 2026-09-28 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $11.0000 | $16.8000 | 0 | |
| 2026-09-25 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $11.0000 | $16.8000 | 0 | |
| 2026-09-24 | K6S.SI | USD | $14.2000 | $14.2000 | $14.2000 | $11.0000 | $16.8000 | 300 | |
| 2026-09-23 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $11.1000 | $16.3000 | 0 | |
| 2026-09-22 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $11.2000 | $16.4000 | 0 | |
| 2026-09-21 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $11.1000 | $16.5000 | 0 | |
| 2026-09-18 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $11.2000 | $16.5500 | 0 | |
| 2026-09-17 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $11.2000 | $16.5500 | 0 | |
| 2026-09-16 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $11.2000 | $16.5500 | 0 | |
| 2026-09-15 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $11.2000 | $16.5500 | 0 | |
| 2026-09-14 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $11.2000 | $16.5500 | 0 | |
| 2026-09-11 | K6S.SI | USD | XD | $14.2000 | $0.0000 | $0.0000 | $11.3000 | $16.6000 | 0 |
| 2026-09-10 | K6S.SI | USD | XD | $14.2000 | $0.0000 | $0.0000 | $11.5000 | $16.6000 | 0 |
| 2026-09-09 | K6S.SI | USD | CD | $14.2000 | $0.0000 | $0.0000 | $11.6000 | $16.1000 | 0 |
| 2026-09-08 | K6S.SI | USD | CD | $14.2000 | $0.0000 | $0.0000 | $11.6500 | $16.1000 | 0 |
| 2026-09-07 | K6S.SI | USD | CD | $14.2000 | $0.0000 | $0.0000 | $11.6000 | $16.2000 | 0 |
| 2026-09-04 | K6S.SI | USD | CD | $14.2000 | $0.0000 | $0.0000 | $11.5500 | $16.2000 | 0 |
| 2026-09-03 | K6S.SI | USD | CD | $14.2000 | $0.0000 | $0.0000 | $11.4500 | $16.1500 | 0 |
| 2026-09-02 | K6S.SI | USD | CD | $14.2000 | $0.0000 | $0.0000 | $11.4000 | $14.2000 | 0 |
| 2026-09-01 | K6S.SI | USD | CD | $14.2000 | $0.0000 | $0.0000 | $11.5000 | $16.2500 | 0 |
| 2026-08-31 | K6S.SI | USD | CD | $14.2000 | $0.0000 | $0.0000 | $12.0000 | $16.3000 | 0 |
| 2026-08-28 | K6S.SI | USD | CD | $14.2000 | $0.0000 | $0.0000 | $12.0500 | $16.3000 | 0 |
| 2026-08-27 | K6S.SI | USD | CD | $14.2000 | $0.0000 | $0.0000 | $12.0000 | $16.3000 | 0 |
| 2026-08-26 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.0000 | $16.3500 | 0 | |
| 2026-08-25 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.0000 | $16.4000 | 0 | |
| 2026-08-24 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.0000 | $16.3500 | 0 | |
| 2026-08-21 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.0000 | $16.3000 | 0 | |
| 2026-08-20 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.0000 | $16.3500 | 0 | |
| 2026-08-19 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.0000 | $16.3500 | 0 | |
| 2026-08-18 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.0000 | $14.5000 | 0 | |
| 2026-08-17 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.0000 | $16.0000 | 0 | |
| 2026-08-14 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.0000 | $16.0500 | 0 | |
| 2026-08-13 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.0000 | $16.1000 | 0 | |
| 2026-08-12 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.0000 | $16.1500 | 0 | |
| 2026-08-11 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.0000 | $16.1000 | 0 | |
| 2026-08-07 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.0000 | $16.1000 | 0 | |
| 2026-08-06 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $13.9000 | $16.1000 | 0 | |
| 2026-08-05 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $13.0000 | $16.1500 | 0 | |
| 2026-08-04 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.9800 | $16.2000 | 0 | |
| 2026-08-03 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.9500 | $16.2500 | 0 | |
| 2026-07-31 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $13.2000 | $16.3000 | 0 | |
| 2026-07-30 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.6500 | $15.8500 | 0 | |
| 2026-07-29 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.6000 | $15.9000 | 0 | |
| 2026-07-28 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.6000 | $15.9000 | 0 | |
| 2026-07-27 | K6S.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.6000 | $15.8000 | 0 |