Prudential USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | K6S.SI | USD | $18.0100 | $0.0000 | $0.0000 | $16.0200 | $24.1500 | 0 | |
| 2021-07-02 | K6S.SI | USD | $18.0100 | $0.0000 | $0.0000 | $16.0200 | $24.1500 | 0 | |
| 2021-07-01 | K6S.SI | USD | $18.0100 | $0.0000 | $0.0000 | $16.0200 | $24.1500 | 0 | |
| 2021-06-30 | K6S.SI | USD | $18.0100 | $18.0100 | $18.0100 | $16.5200 | $24.1500 | 200 | |
| 2021-06-29 | K6S.SI | USD | $17.2200 | $0.0000 | $0.0000 | $17.5200 | $24.1500 | 0 | |
| 2021-06-28 | K6S.SI | USD | $17.2200 | $0.0000 | $0.0000 | $17.5200 | $24.1500 | 0 | |
| 2021-06-25 | K6S.SI | USD | $17.2200 | $0.0000 | $0.0000 | $17.5200 | $24.1500 | 0 | |
| 2021-06-24 | K6S.SI | USD | $17.2200 | $0.0000 | $0.0000 | $17.5200 | $24.1500 | 0 | |
| 2021-06-23 | K6S.SI | USD | $17.2200 | $0.0000 | $0.0000 | $17.5200 | $24.1500 | 0 | |
| 2021-06-22 | K6S.SI | USD | $17.2200 | $0.0000 | $0.0000 | $17.2200 | $24.1500 | 0 | |
| 2021-06-21 | K6S.SI | USD | $17.2200 | $0.0000 | $0.0000 | $17.2200 | $24.1500 | 0 | |
| 2021-06-18 | K6S.SI | USD | $17.2200 | $17.2200 | $17.2200 | $17.2200 | $24.1500 | 100 | |
| 2021-06-17 | K6S.SI | USD | $17.0200 | $0.0000 | $0.0000 | $17.2200 | $24.1500 | 0 | |
| 2021-06-16 | K6S.SI | USD | $17.0200 | $0.0000 | $0.0000 | $17.2200 | $24.1500 | 0 | |
| 2021-06-15 | K6S.SI | USD | $17.0200 | $0.0000 | $0.0000 | $17.0200 | $24.1500 | 0 | |
| 2021-06-14 | K6S.SI | USD | $17.0200 | $17.0200 | $17.0200 | $17.0200 | $24.1500 | 100 | |
| 2021-06-11 | K6S.SI | USD | $15.3100 | $0.0000 | $0.0000 | $17.0200 | $24.1500 | 0 | |
| 2021-06-10 | K6S.SI | USD | $15.3100 | $0.0000 | $0.0000 | $17.0200 | $24.1500 | 0 | |
| 2021-06-09 | K6S.SI | USD | $15.3100 | $0.0000 | $0.0000 | $17.0200 | $24.1500 | 0 | |
| 2021-06-08 | K6S.SI | USD | $15.3100 | $0.0000 | $0.0000 | $17.0200 | $24.1500 | 0 | |
| 2021-06-07 | K6S.SI | USD | $15.3100 | $0.0000 | $0.0000 | $17.0200 | $24.1500 | 0 | |
| 2021-06-04 | K6S.SI | USD | $15.3100 | $0.0000 | $0.0000 | $17.0200 | $24.1500 | 0 | |
| 2021-06-03 | K6S.SI | USD | $15.3100 | $0.0000 | $0.0000 | $17.0200 | $24.1500 | 0 | |
| 2021-06-02 | K6S.SI | USD | $15.3100 | $0.0000 | $0.0000 | $17.0200 | $24.1500 | 0 | |
| 2021-06-01 | K6S.SI | USD | $15.3100 | $0.0000 | $0.0000 | $17.0200 | $24.1500 | 0 | |
| 2021-05-31 | K6S.SI | USD | $15.3100 | $0.0000 | $0.0000 | $17.0200 | $24.1500 | 0 | |
| 2021-05-28 | K6S.SI | USD | $15.3100 | $0.0000 | $0.0000 | $16.8600 | $24.1500 | 0 | |
| 2021-05-27 | K6S.SI | USD | $15.3100 | $0.0000 | $0.0000 | $16.8200 | $24.1500 | 0 | |
| 2021-05-25 | K6S.SI | USD | $15.3100 | $0.0000 | $0.0000 | $16.8500 | $24.1500 | 0 | |
| 2021-05-24 | K6S.SI | USD | $15.3100 | $0.0000 | $0.0000 | $16.5500 | $24.1500 | 0 | |
| 2021-05-21 | K6S.SI | USD | $15.3100 | $0.0000 | $0.0000 | $16.0500 | $24.1500 | 0 | |
| 2021-05-20 | K6S.SI | USD | $15.3100 | $0.0000 | $0.0000 | $16.0000 | $24.1500 | 0 | |
| 2021-05-19 | K6S.SI | USD | $15.3100 | $0.0000 | $0.0000 | $16.0000 | $24.1500 | 0 | |
| 2021-05-18 | K6S.SI | USD | $15.3100 | $0.0000 | $0.0000 | $16.0000 | $24.1500 | 0 | |
| 2021-05-17 | K6S.SI | USD | $15.3100 | $0.0000 | $0.0000 | $16.0000 | $24.1500 | 0 | |
| 2021-05-14 | K6S.SI | USD | $15.3100 | $0.0000 | $0.0000 | $16.0000 | $24.1500 | 0 | |
| 2021-05-12 | K6S.SI | USD | $15.3100 | $0.0000 | $0.0000 | $16.0000 | $24.1500 | 0 | |
| 2021-05-11 | K6S.SI | USD | $15.3100 | $0.0000 | $0.0000 | $16.0000 | $24.1500 | 0 | |
| 2021-05-10 | K6S.SI | USD | $15.3100 | $0.0000 | $0.0000 | $16.0000 | $24.1500 | 0 | |
| 2021-05-07 | K6S.SI | USD | $15.3100 | $0.0000 | $0.0000 | $16.0000 | $24.1500 | 0 | |
| 2021-05-06 | K6S.SI | USD | $15.3100 | $0.0000 | $0.0000 | $16.0000 | $24.1500 | 0 | |
| 2021-05-05 | K6S.SI | USD | $15.3100 | $0.0000 | $0.0000 | $16.0000 | $24.1500 | 0 | |
| 2021-05-04 | K6S.SI | USD | $15.3100 | $0.0000 | $0.0000 | $16.0000 | $24.1500 | 0 | |
| 2021-05-03 | K6S.SI | USD | $15.3100 | $0.0000 | $0.0000 | $16.0000 | $24.1500 | 0 | |
| 2021-04-30 | K6S.SI | USD | $15.3100 | $0.0000 | $0.0000 | $16.0000 | $24.1500 | 0 | |
| 2021-04-29 | K6S.SI | USD | $15.3100 | $15.3100 | $15.3100 | $16.0000 | $24.1500 | 200 | |
| 2021-04-28 | K6S.SI | USD | $15.0000 | $0.0000 | $0.0000 | $16.0000 | $24.1500 | 0 | |
| 2021-04-27 | K6S.SI | USD | $15.0000 | $0.0000 | $0.0000 | $16.0000 | $24.1500 | 0 | |
| 2021-04-26 | K6S.SI | USD | $15.0000 | $0.0000 | $0.0000 | $16.0000 | $24.1500 | 0 | |
| 2021-04-23 | K6S.SI | USD | $15.0000 | $0.0000 | $0.0000 | $16.0000 | $25.1800 | 0 |