Prudential USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | K6S.SI | USD | $15.0000 | $0.0000 | $0.0000 | $15.3000 | $19.8000 | 0 | |
| 2020-11-26 | K6S.SI | USD | $15.0000 | $0.0000 | $0.0000 | $15.3000 | $19.8000 | 0 | |
| 2020-11-25 | K6S.SI | USD | $15.0000 | $0.0000 | $0.0000 | $15.3000 | $19.8000 | 0 | |
| 2020-11-24 | K6S.SI | USD | $15.0000 | $0.0000 | $0.0000 | $15.3500 | $19.8000 | 0 | |
| 2020-11-23 | K6S.SI | USD | $15.0000 | $0.0000 | $0.0000 | $15.5000 | $19.8000 | 0 | |
| 2020-11-20 | K6S.SI | USD | $15.0000 | $0.0000 | $0.0000 | $15.3000 | $19.8000 | 0 | |
| 2020-11-19 | K6S.SI | USD | $15.0000 | $0.0000 | $0.0000 | $15.3000 | $19.8000 | 0 | |
| 2020-11-18 | K6S.SI | USD | $15.0000 | $0.0000 | $0.0000 | $15.3000 | $19.8000 | 0 | |
| 2020-11-17 | K6S.SI | USD | $15.0000 | $0.0000 | $0.0000 | $15.3000 | $19.8000 | 0 | |
| 2020-11-16 | K6S.SI | USD | $15.0000 | $0.0000 | $0.0000 | $15.3000 | $19.8000 | 0 | |
| 2020-11-13 | K6S.SI | USD | $15.0000 | $0.0000 | $0.0000 | $15.3000 | $18.1800 | 0 | |
| 2020-11-12 | K6S.SI | USD | $15.0000 | $0.0000 | $0.0000 | $15.3000 | $18.1800 | 0 | |
| 2020-11-11 | K6S.SI | USD | $15.0000 | $0.0000 | $0.0000 | $15.3000 | $18.1800 | 0 | |
| 2020-11-10 | K6S.SI | USD | $15.0000 | $0.0000 | $0.0000 | $15.3000 | $18.1800 | 0 | |
| 2020-11-09 | K6S.SI | USD | $15.0000 | $0.0000 | $0.0000 | $15.0000 | $18.1800 | 0 | |
| 2020-11-06 | K6S.SI | USD | $15.0000 | $15.0000 | $15.0000 | $15.0000 | $16.8500 | 100 | |
| 2020-11-05 | K6S.SI | USD | $15.3000 | $15.3000 | $15.3000 | $15.0000 | $16.8500 | 100 | |
| 2020-11-04 | K6S.SI | USD | $15.0000 | $15.0000 | $15.3500 | $14.7000 | $15.3000 | 500 | |
| 2020-11-03 | K6S.SI | USD | $15.6500 | $15.6500 | $15.8500 | $15.3500 | $15.6500 | 300 | |
| 2020-11-02 | K6S.SI | USD | $16.0000 | $0.0000 | $0.0000 | $15.8500 | $16.6500 | 0 | |
| 2020-10-30 | K6S.SI | USD | $16.0000 | $16.0000 | $16.0000 | $15.8500 | $16.6500 | 100 | |
| 2020-10-29 | K6S.SI | USD | $15.8500 | $15.7000 | $16.0000 | $16.0000 | $17.2000 | 900 | |
| 2020-10-28 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $18.5600 | 0 | |
| 2020-10-27 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $18.5600 | 0 | |
| 2020-10-26 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $18.5600 | 0 | |
| 2020-10-23 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $18.5600 | 0 | |
| 2020-10-22 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $18.5600 | 0 | |
| 2020-10-21 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $18.5600 | 0 | |
| 2020-10-20 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $18.5600 | 0 | |
| 2020-10-19 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $18.5600 | 0 | |
| 2020-10-16 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $18.5700 | 0 | |
| 2020-10-15 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $19.0400 | 0 | |
| 2020-10-14 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $19.0400 | 0 | |
| 2020-10-13 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $19.0400 | 0 | |
| 2020-10-12 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $19.0400 | 0 | |
| 2020-10-09 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $19.0400 | 0 | |
| 2020-10-08 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $19.0400 | 0 | |
| 2020-10-07 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $19.0400 | 0 | |
| 2020-10-06 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $19.0600 | 0 | |
| 2020-10-05 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $19.0600 | 0 | |
| 2020-10-02 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $19.0600 | 0 | |
| 2020-10-01 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $19.0600 | 0 | |
| 2020-09-30 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $19.0600 | 0 | |
| 2020-09-29 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $19.0600 | 0 | |
| 2020-09-28 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $19.0600 | 0 | |
| 2020-09-25 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $19.0600 | 0 | |
| 2020-09-24 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $19.0600 | 0 | |
| 2020-09-23 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $19.0600 | 0 | |
| 2020-09-22 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $19.0600 | 0 | |
| 2020-09-21 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $18.9900 | 0 |