Prudential USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $18.5600 | 0 | |
| 2020-09-17 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $18.5600 | 0 | |
| 2020-09-16 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $18.5600 | 0 | |
| 2020-09-15 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $18.5600 | 0 | |
| 2020-09-14 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $18.5600 | 0 | |
| 2020-09-11 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $18.5600 | 0 | |
| 2020-09-10 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $18.5600 | 0 | |
| 2020-09-09 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $18.5600 | 0 | |
| 2020-09-08 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $18.5700 | 0 | |
| 2020-09-07 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $18.5600 | 0 | |
| 2020-09-04 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $18.5600 | 0 | |
| 2020-09-03 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $18.7700 | 0 | |
| 2020-09-02 | K6S.SI | USD | $18.7700 | $0.0000 | $0.0000 | $16.0000 | $18.7700 | 0 | |
| 2020-09-01 | K6S.SI | USD | $18.7700 | $18.7700 | $18.7700 | $16.0000 | $18.7700 | 200 | |
| 2020-08-31 | K6S.SI | USD | $18.9800 | $0.0000 | $0.0000 | $16.0000 | $18.7900 | 0 | |
| 2020-08-28 | K6S.SI | USD | $18.9800 | $0.0000 | $0.0000 | $16.0000 | $18.8900 | 0 | |
| 2020-08-27 | K6S.SI | USD | $18.9800 | $0.0000 | $0.0000 | $16.0000 | $18.9900 | 0 | |
| 2020-08-26 | K6S.SI | USD | $18.9800 | $0.0000 | $0.0000 | $16.0000 | $18.9900 | 0 | |
| 2020-08-25 | K6S.SI | USD | $18.9800 | $0.0000 | $0.0000 | $16.0000 | $19.0400 | 0 | |
| 2020-08-24 | K6S.SI | USD | $18.9800 | $0.0000 | $0.0000 | $16.0000 | $19.0400 | 0 | |
| 2020-08-21 | K6S.SI | USD | XD | $18.9800 | $0.0000 | $0.0000 | $16.0000 | $19.0400 | 0 |
| 2020-08-20 | K6S.SI | USD | XD | $18.9800 | $0.0000 | $0.0000 | $16.0000 | $18.9600 | 0 |
| 2020-08-19 | K6S.SI | USD | CD | $18.9800 | $0.0000 | $0.0000 | $16.0000 | $19.0800 | 0 |
| 2020-08-18 | K6S.SI | USD | CD | $18.9800 | $0.0000 | $0.0000 | $16.0000 | $18.9800 | 0 |
| 2020-08-17 | K6S.SI | USD | CD | $18.9800 | $0.0000 | $0.0000 | $15.2100 | $18.9900 | 0 |
| 2020-08-14 | K6S.SI | USD | CD | $18.9800 | $18.9800 | $19.0000 | $15.2100 | $18.9800 | 400 |
| 2020-08-13 | K6S.SI | USD | CD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $19.0400 | 0 |
| 2020-08-12 | K6S.SI | USD | CD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $19.0400 | 0 |
| 2020-08-11 | K6S.SI | USD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $19.0400 | 0 | |
| 2020-08-07 | K6S.SI | USD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $19.0400 | 0 | |
| 2020-08-06 | K6S.SI | USD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $19.0400 | 0 | |
| 2020-08-05 | K6S.SI | USD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $19.0400 | 0 | |
| 2020-08-04 | K6S.SI | USD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $19.1000 | 0 | |
| 2020-08-03 | K6S.SI | USD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $0.0000 | 0 | |
| 2020-07-30 | K6S.SI | USD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $19.1000 | 0 | |
| 2020-07-29 | K6S.SI | USD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $19.1000 | 0 | |
| 2020-07-28 | K6S.SI | USD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $19.1000 | 0 | |
| 2020-07-27 | K6S.SI | USD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $19.1000 | 0 | |
| 2020-07-24 | K6S.SI | USD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $19.1000 | 0 | |
| 2020-07-23 | K6S.SI | USD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $19.1000 | 0 | |
| 2020-07-22 | K6S.SI | USD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $19.1000 | 0 | |
| 2020-07-21 | K6S.SI | USD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $19.1000 | 0 | |
| 2020-07-20 | K6S.SI | USD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $19.1000 | 0 | |
| 2020-07-17 | K6S.SI | USD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $19.1000 | 0 | |
| 2020-07-16 | K6S.SI | USD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $19.1500 | 0 | |
| 2020-07-15 | K6S.SI | USD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $19.0000 | 0 | |
| 2020-07-14 | K6S.SI | USD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $19.1500 | 0 | |
| 2020-07-13 | K6S.SI | USD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $19.1000 | 0 | |
| 2020-07-09 | K6S.SI | USD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $19.1500 | 0 | |
| 2020-07-08 | K6S.SI | USD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $19.1500 | 0 |