Prudential USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | K6S.SI | USD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $19.1500 | 0 | |
| 2020-07-06 | K6S.SI | USD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $19.1500 | 0 | |
| 2020-07-03 | K6S.SI | USD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $19.1500 | 0 | |
| 2020-07-02 | K6S.SI | USD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $19.1500 | 0 | |
| 2020-07-01 | K6S.SI | USD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $0.0000 | 0 | |
| 2020-06-30 | K6S.SI | USD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $19.1500 | 0 | |
| 2020-06-29 | K6S.SI | USD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $19.1500 | 0 | |
| 2020-06-26 | K6S.SI | USD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $19.1500 | 0 | |
| 2020-06-25 | K6S.SI | USD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $19.1500 | 0 | |
| 2020-06-24 | K6S.SI | USD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $19.1500 | 0 | |
| 2020-06-23 | K6S.SI | USD | $19.1000 | $0.0000 | $0.0000 | $15.2000 | $19.1500 | 0 | |
| 2020-06-22 | K6S.SI | USD | $19.1000 | $19.1000 | $19.1000 | $15.2000 | $19.1500 | 100 | |
| 2020-06-19 | K6S.SI | USD | $19.1000 | $15.0000 | $19.1000 | $15.2000 | $19.1500 | 600 | |
| 2020-06-18 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $15.0000 | $19.1000 | 0 | |
| 2020-06-17 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $15.0000 | $19.1000 | 0 | |
| 2020-06-16 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $15.0000 | $19.1000 | 0 | |
| 2020-06-15 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $15.0000 | $19.1000 | 0 | |
| 2020-06-12 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $15.0000 | $19.1000 | 0 | |
| 2020-06-11 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $15.0000 | $19.1000 | 0 | |
| 2020-06-10 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2020-06-09 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $14.0000 | $19.1000 | 0 | |
| 2020-06-08 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $13.0000 | $19.1000 | 0 | |
| 2020-06-05 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $13.0000 | $19.1000 | 0 | |
| 2020-06-04 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $13.0000 | $19.1000 | 0 | |
| 2020-06-03 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $13.0000 | $19.1000 | 0 | |
| 2020-06-02 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $13.0000 | $19.1000 | 0 | |
| 2020-06-01 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $13.0000 | $19.2000 | 0 | |
| 2020-05-29 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $13.0000 | $19.2000 | 0 | |
| 2020-05-28 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $13.0000 | $19.2000 | 0 | |
| 2020-05-27 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $13.0000 | $19.2000 | 0 | |
| 2020-05-26 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $13.0000 | $19.2000 | 0 | |
| 2020-05-22 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $13.0000 | $19.2000 | 0 | |
| 2020-05-21 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $13.0000 | $19.2000 | 0 | |
| 2020-05-20 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $13.0000 | $19.1000 | 0 | |
| 2020-05-19 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $13.0000 | $19.1000 | 0 | |
| 2020-05-18 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $13.0000 | $19.1000 | 0 | |
| 2020-05-15 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $13.0000 | $19.1000 | 0 | |
| 2020-05-14 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $13.0000 | $19.2000 | 0 | |
| 2020-05-13 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $12.0000 | $19.2000 | 0 | |
| 2020-05-12 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $12.2000 | $19.2000 | 0 | |
| 2020-05-11 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $12.0000 | $19.1000 | 0 | |
| 2020-05-08 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $12.0000 | $19.2000 | 0 | |
| 2020-05-06 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $12.0000 | $19.2000 | 0 | |
| 2020-05-05 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $12.0000 | $19.3000 | 0 | |
| 2020-05-04 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $12.0000 | $19.3000 | 0 | |
| 2020-04-30 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $12.0000 | $0.0000 | 0 | |
| 2020-04-29 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $11.2100 | $0.0000 | 0 | |
| 2020-04-28 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $7.0000 | $0.0000 | 0 | |
| 2020-04-27 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $7.0000 | $0.0000 | 0 | |
| 2020-04-24 | K6S.SI | USD | $19.3000 | $0.0000 | $0.0000 | $7.0000 | $0.0000 | 0 |