KIN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | KIN.SI | SGD | XD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 13,700 |
| 2026-06-04 | KIN.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 24,800 |
| 2026-06-03 | KIN.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 81,100 |
| 2026-06-02 | KIN.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 163,100 |
| 2026-05-29 | KIN.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 21,000 |
| 2026-05-28 | KIN.SI | SGD | CD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 430,100 |
| 2026-05-26 | KIN.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 179,000 |
| 2026-05-25 | KIN.SI | SGD | CD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 208,800 |
| 2026-05-22 | KIN.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 43,900 |
| 2026-05-21 | KIN.SI | SGD | CD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 72,200 |
| 2026-05-20 | KIN.SI | SGD | CD | $0.2400 | $0.2350 | $0.2450 | $0.2300 | $0.2400 | 671,500 |
| 2026-05-19 | KIN.SI | SGD | CD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 82,300 |
| 2026-05-18 | KIN.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 258,500 |
| 2026-05-15 | KIN.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 463,600 |
| 2026-05-14 | KIN.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 72,100 |
| 2026-05-13 | KIN.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 252,300 |
| 2026-05-12 | KIN.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 145,000 | |
| 2026-05-11 | KIN.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 188,500 | |
| 2026-05-08 | KIN.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 127,800 | |
| 2026-05-07 | KIN.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 136,300 | |
| 2026-05-06 | KIN.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 309,800 | |
| 2026-05-05 | KIN.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 225,900 | |
| 2026-05-04 | KIN.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 251,600 | |
| 2026-04-30 | KIN.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 452,800 | |
| 2026-04-29 | KIN.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 783,700 | |
| 2026-04-28 | KIN.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 307,600 | |
| 2026-04-27 | KIN.SI | SGD | $0.2550 | $0.2350 | $0.2600 | $0.2500 | $0.2550 | 2,820,400 | |
| 2026-04-24 | KIN.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 2,660,800 | |
| 2026-04-23 | KIN.SI | SGD | $0.2650 | $0.2500 | $0.2750 | $0.2600 | $0.2650 | 12,498,400 |