KIN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | KIN.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1410 | $0.1530 | 0 | |
| 2026-10-19 | KIN.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1410 | $0.1700 | 0 | |
| 2026-10-16 | KIN.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1410 | $0.1760 | 0 | |
| 2026-10-15 | KIN.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1250 | $0.1530 | 0 | |
| 2026-10-14 | KIN.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1260 | $0.1700 | 0 | |
| 2026-10-13 | KIN.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1420 | $0.1530 | 100 | |
| 2026-10-12 | KIN.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2026-10-09 | KIN.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1420 | $0.1610 | 100 | |
| 2026-10-08 | KIN.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1420 | $0.1760 | 0 | |
| 2026-10-07 | KIN.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1450 | $0.1700 | 135,000 | |
| 2026-10-06 | KIN.SI | SGD | $0.1510 | $0.1510 | $0.1590 | $0.1500 | $0.1590 | 206,800 | |
| 2026-10-05 | KIN.SI | SGD | $0.1610 | $0.1600 | $0.1630 | $0.1580 | $0.1760 | 132,100 | |
| 2026-10-02 | KIN.SI | SGD | $0.1630 | $0.1630 | $0.1700 | $0.1560 | $0.1760 | 129,400 | |
| 2026-10-01 | KIN.SI | SGD | $0.1760 | $0.1660 | $0.1760 | $0.1560 | $0.1760 | 129,800 | |
| 2026-09-30 | KIN.SI | SGD | $0.1780 | $0.1690 | $0.1780 | $0.1560 | $0.1780 | 35,900 | |
| 2026-09-29 | KIN.SI | SGD | $0.1780 | $0.1750 | $0.1780 | $0.1560 | $0.1770 | 7,200 | |
| 2026-09-28 | KIN.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1560 | $0.1770 | 0 | |
| 2026-09-25 | KIN.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1560 | $0.1770 | 0 | |
| 2026-09-24 | KIN.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1560 | $0.1760 | 10,000 | |
| 2026-09-23 | KIN.SI | SGD | $0.1790 | $0.1770 | $0.1790 | $0.1560 | $0.1770 | 11,000 | |
| 2026-09-22 | KIN.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1560 | $0.1780 | 3,000 | |
| 2026-09-21 | KIN.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1560 | $0.1790 | 2,100 | |
| 2026-09-18 | KIN.SI | SGD | $0.1790 | $0.1560 | $0.1790 | $0.1570 | $0.1790 | 9,000 | |
| 2026-09-17 | KIN.SI | SGD | $0.1770 | $0.1730 | $0.1770 | $0.1650 | $0.1770 | 7,000 | |
| 2026-09-16 | KIN.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1600 | $0.1730 | 6,700 | |
| 2026-09-15 | KIN.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1600 | $0.1700 | 1,500 | |
| 2026-09-14 | KIN.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1690 | $0.1700 | 9,000 | |
| 2026-09-11 | KIN.SI | SGD | $0.1690 | $0.1690 | $0.1780 | $0.1690 | $0.1790 | 8,900 | |
| 2026-09-10 | KIN.SI | SGD | $0.1730 | $0.1730 | $0.1780 | $0.1690 | $0.1780 | 10,100 | |
| 2026-09-09 | KIN.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1590 | $0.1770 | 4,000 | |
| 2026-09-08 | KIN.SI | SGD | $0.1750 | $0.1730 | $0.1780 | $0.1730 | $0.1760 | 3,300 | |
| 2026-09-07 | KIN.SI | SGD | $0.1750 | $0.1750 | $0.1900 | $0.1650 | $0.1770 | 14,900 | |
| 2026-09-04 | KIN.SI | SGD | $0.1900 | $0.1890 | $0.1900 | $0.1360 | $0.1900 | 262,400 | |
| 2026-09-03 | KIN.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1600 | $0.1900 | 120,000 | |
| 2026-09-02 | KIN.SI | SGD | $0.1880 | $0.1830 | $0.1900 | $0.1600 | $0.1900 | 108,400 | |
| 2026-09-01 | KIN.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1360 | $0.1850 | 0 | |
| 2026-08-31 | KIN.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2026-08-28 | KIN.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1550 | $0.1880 | 115,000 | |
| 2026-08-27 | KIN.SI | SGD | $0.1750 | $0.1360 | $0.1800 | $0.1500 | $0.1780 | 57,800 | |
| 2026-08-26 | KIN.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1700 | $0.1770 | 29,800 | |
| 2026-08-25 | KIN.SI | SGD | $0.1650 | $0.1500 | $0.1700 | $0.1500 | $0.1690 | 45,200 | |
| 2026-08-24 | KIN.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2026-08-21 | KIN.SI | SGD | $0.1500 | $0.1400 | $0.1780 | $0.1500 | $0.1770 | 58,900 | |
| 2026-08-20 | KIN.SI | SGD | $0.1670 | $0.1410 | $0.1700 | $0.1410 | $0.1670 | 48,800 | |
| 2026-08-19 | KIN.SI | SGD | $0.1400 | $0.1400 | $0.1710 | $0.1400 | $0.1710 | 48,700 | |
| 2026-08-18 | KIN.SI | SGD | $0.1700 | $0.1420 | $0.1720 | $0.1400 | $0.1700 | 21,800 | |
| 2026-08-17 | KIN.SI | SGD | $0.1420 | $0.1340 | $0.1420 | $0.1380 | $0.1450 | 27,400 | |
| 2026-08-14 | KIN.SI | SGD | $0.1300 | $0.1250 | $0.1500 | $0.1260 | $0.1450 | 1,283,900 | |
| 2026-08-13 | KIN.SI | SGD | $0.1500 | $0.1450 | $0.1500 | $0.1460 | $0.1600 | 37,400 | |
| 2026-08-12 | KIN.SI | SGD | $0.1470 | $0.1420 | $0.1500 | $0.1470 | $0.1600 | 70,200 |