KIN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | KIN.SI | SGD | $0.1500 | $0.1500 | $0.1600 | $0.1500 | $0.1600 | 101,400 | |
| 2026-08-07 | KIN.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1570 | $0.1580 | 400 | |
| 2026-08-06 | KIN.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1600 | 1,700 | |
| 2026-08-05 | KIN.SI | SGD | $0.1580 | $0.1520 | $0.1580 | $0.1570 | $0.1590 | 36,500 | |
| 2026-08-04 | KIN.SI | SGD | $0.1530 | $0.1520 | $0.1580 | $0.1530 | $0.1540 | 77,100 | |
| 2026-08-03 | KIN.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1580 | $0.1600 | 102,500 | |
| 2026-07-31 | KIN.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1630 | $0.1680 | 0 | |
| 2026-07-30 | KIN.SI | SGD | $0.1620 | $0.1590 | $0.1680 | $0.1620 | $0.1680 | 26,000 | |
| 2026-07-29 | KIN.SI | SGD | $0.1650 | $0.1550 | $0.1700 | $0.1600 | $0.1650 | 207,700 | |
| 2026-07-28 | KIN.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1800 | 800 | |
| 2026-07-27 | KIN.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1750 | 100 | |
| 2026-07-24 | KIN.SI | SGD | $0.1700 | $0.1660 | $0.1750 | $0.1660 | $0.1700 | 38,200 | |
| 2026-07-23 | KIN.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1700 | $0.1800 | 19,300 | |
| 2026-07-22 | KIN.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 300 | |
| 2026-07-21 | KIN.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2026-07-20 | KIN.SI | SGD | $0.1750 | $0.1720 | $0.1750 | $0.0000 | $0.1750 | 1,110,200 | |
| 2026-07-17 | KIN.SI | SGD | $0.1750 | $0.1720 | $0.1760 | $0.1730 | $0.1790 | 70,800 | |
| 2026-07-16 | KIN.SI | SGD | $0.1760 | $0.1760 | $0.1800 | $0.1760 | $0.1790 | 77,400 | |
| 2026-07-15 | KIN.SI | SGD | $0.1780 | $0.1770 | $0.1800 | $0.1780 | $0.1800 | 30,200 | |
| 2026-07-14 | KIN.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1900 | 3,000 | |
| 2026-07-13 | KIN.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1800 | 6,000 | |
| 2026-07-10 | KIN.SI | SGD | $0.1800 | $0.1800 | $0.1930 | $0.1800 | $0.1900 | 96,600 | |
| 2026-07-09 | KIN.SI | SGD | $0.1800 | $0.1800 | $0.1930 | $0.1820 | $0.1900 | 29,500 | |
| 2026-07-08 | KIN.SI | SGD | $0.1890 | $0.1890 | $0.1980 | $0.1890 | $0.1980 | 67,700 | |
| 2026-07-07 | KIN.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1960 | $0.1990 | 31,100 | |
| 2026-07-06 | KIN.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1980 | $0.1990 | 17,700 | |
| 2026-07-03 | KIN.SI | SGD | $0.1990 | $0.1970 | $0.2000 | $0.1980 | $0.2000 | 16,000 | |
| 2026-07-02 | KIN.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 2,700 | |
| 2026-07-01 | KIN.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 10,100 | |
| 2026-06-30 | KIN.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 14,400 | |
| 2026-06-29 | KIN.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 18,600 | |
| 2026-06-26 | KIN.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 600 | |
| 2026-06-25 | KIN.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2200 | 2,100 | |
| 2026-06-24 | KIN.SI | SGD | $0.2200 | $0.1980 | $0.2200 | $0.2000 | $0.2200 | 553,400 | |
| 2026-06-23 | KIN.SI | SGD | $0.1980 | $0.1980 | $0.2100 | $0.1980 | $0.2000 | 85,400 | |
| 2026-06-22 | KIN.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 100 | |
| 2026-06-19 | KIN.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 84,500 | |
| 2026-06-18 | KIN.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 36,600 | |
| 2026-06-17 | KIN.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 9,200 | |
| 2026-06-16 | KIN.SI | SGD | $0.1990 | $0.1990 | $0.2100 | $0.2000 | $0.2100 | 127,200 | |
| 2026-06-15 | KIN.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 90,400 | |
| 2026-06-12 | KIN.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 19,500 | |
| 2026-06-11 | KIN.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1980 | $0.2000 | 52,000 | |
| 2026-06-10 | KIN.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 102,400 | |
| 2026-06-09 | KIN.SI | SGD | $0.2100 | $0.1980 | $0.2150 | $0.2000 | $0.2100 | 123,600 | |
| 2026-06-08 | KIN.SI | SGD | XD | $0.2150 | $0.2150 | $0.2250 | $0.2100 | $0.2150 | 162,400 |
| 2026-06-05 | KIN.SI | SGD | XD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 13,700 |
| 2026-06-04 | KIN.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 24,800 |
| 2026-06-03 | KIN.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 81,100 |
| 2026-06-02 | KIN.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 163,100 |