SPDR JPM SaudiAggBd US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-19 | KSB.SI | USD | $31.6250 | $31.6250 | $31.6250 | $0.0000 | $0.0000 | 200 | |
| 2026-01-16 | KSB.SI | USD | $31.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-15 | KSB.SI | USD | $31.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-14 | KSB.SI | USD | $31.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-13 | KSB.SI | USD | $31.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-12 | KSB.SI | USD | $31.6100 | $31.6100 | $31.6100 | $0.0000 | $0.0000 | 98 | |
| 2026-01-09 | KSB.SI | USD | $31.6100 | $31.6100 | $31.6100 | $31.6100 | $0.0000 | 2 | |
| 2026-01-08 | KSB.SI | USD | $34.0000 | $34.0000 | $34.0000 | $31.6100 | $0.0000 | 1 | |
| 2026-01-07 | KSB.SI | USD | $31.6700 | $0.0000 | $0.0000 | $31.6100 | $0.0000 | 0 | |
| 2026-01-06 | KSB.SI | USD | $31.6700 | $0.0000 | $0.0000 | $31.6100 | $31.6600 | 0 | |
| 2026-01-05 | KSB.SI | USD | $31.6700 | $0.0000 | $0.0000 | $31.6100 | $0.0000 | 0 | |
| 2026-01-02 | KSB.SI | USD | $31.6700 | $31.6700 | $31.6700 | $31.6100 | $0.0000 | 6 | |
| 2025-12-31 | KSB.SI | USD | $31.7000 | $0.0000 | $0.0000 | $31.6700 | $0.0000 | 0 | |
| 2025-12-30 | KSB.SI | USD | $31.7000 | $0.0000 | $0.0000 | $31.6700 | $0.0000 | 0 | |
| 2025-12-29 | KSB.SI | USD | $31.7000 | $0.0000 | $0.0000 | $31.6700 | $0.0000 | 0 | |
| 2025-12-26 | KSB.SI | USD | $31.7000 | $0.0000 | $0.0000 | $31.6700 | $0.0000 | 0 | |
| 2025-12-24 | KSB.SI | USD | $31.7000 | $0.0000 | $0.0000 | $31.6700 | $0.0000 | 0 | |
| 2025-12-23 | KSB.SI | USD | $31.7000 | $31.7000 | $31.7000 | $31.6700 | $0.0000 | 20 | |
| 2025-12-22 | KSB.SI | USD | $31.7100 | $0.0000 | $0.0000 | $31.6700 | $0.0000 | 0 | |
| 2025-12-19 | KSB.SI | USD | $31.7100 | $0.0000 | $0.0000 | $31.6100 | $0.0000 | 0 | |
| 2025-12-18 | KSB.SI | USD | $31.7100 | $0.0000 | $0.0000 | $31.6100 | $0.0000 | 0 | |
| 2025-12-17 | KSB.SI | USD | $31.7100 | $0.0000 | $0.0000 | $31.6100 | $0.0000 | 0 | |
| 2025-12-16 | KSB.SI | USD | $31.7100 | $0.0000 | $0.0000 | $31.6000 | $34.0000 | 0 | |
| 2025-12-15 | KSB.SI | USD | $31.7100 | $0.0000 | $0.0000 | $34.0000 | $0.0000 | 0 | |
| 2025-12-12 | KSB.SI | USD | $31.7100 | $31.7100 | $31.7100 | $34.0000 | $0.0000 | 1 | |
| 2025-12-11 | KSB.SI | USD | $31.6500 | $0.0000 | $0.0000 | $31.6000 | $0.0000 | 0 | |
| 2025-12-10 | KSB.SI | USD | $31.6500 | $31.6500 | $31.6500 | $31.6000 | $0.0000 | 150 | |
| 2025-12-09 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.6500 | $0.0000 | 0 | |
| 2025-12-08 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-05 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-04 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-03 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-02 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.3700 | $0.0000 | 0 | |
| 2025-12-01 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.3900 | $0.0000 | 0 | |
| 2025-11-28 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.7300 | $31.8300 | 0 | |
| 2025-11-27 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-26 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-25 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-24 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-21 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-20 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-19 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-18 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-17 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-14 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.6300 | $0.0000 | 0 | |
| 2025-11-13 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.6300 | $0.0000 | 0 | |
| 2025-11-12 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.6300 | $0.0000 | 0 | |
| 2025-11-11 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.6300 | $0.0000 | 0 | |
| 2025-11-10 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.6300 | $0.0000 | 0 | |
| 2025-11-07 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.6300 | $0.0000 | 0 |