SS SPDR JPMSaudiAgBd USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-05 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $33.9000 | 0 | |
| 2026-03-04 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $33.9000 | 0 | |
| 2026-03-03 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $33.9000 | 0 | |
| 2026-03-02 | KSB.SI | USD | $32.0500 | $32.0500 | $32.0500 | $0.0000 | $33.9000 | 50 | |
| 2026-02-27 | KSB.SI | USD | $31.8600 | $0.0000 | $0.0000 | $32.0500 | $33.9000 | 0 | |
| 2026-02-26 | KSB.SI | USD | $31.8600 | $0.0000 | $0.0000 | $32.0500 | $33.9000 | 0 | |
| 2026-02-25 | KSB.SI | USD | $31.8600 | $0.0000 | $0.0000 | $32.0500 | $33.9000 | 0 | |
| 2026-02-24 | KSB.SI | USD | $31.8600 | $0.0000 | $0.0000 | $0.0000 | $33.9000 | 0 | |
| 2026-02-23 | KSB.SI | USD | $31.8600 | $0.0000 | $0.0000 | $0.0000 | $33.9000 | 0 | |
| 2026-02-20 | KSB.SI | USD | $31.8600 | $0.0000 | $0.0000 | $0.0000 | $33.9000 | 0 | |
| 2026-02-19 | KSB.SI | USD | $31.8600 | $0.0000 | $0.0000 | $0.0000 | $33.9000 | 0 | |
| 2026-02-16 | KSB.SI | USD | $31.8600 | $0.0000 | $0.0000 | $0.0000 | $33.9000 | 0 | |
| 2026-02-13 | KSB.SI | USD | $31.8600 | $0.0000 | $0.0000 | $0.0000 | $33.9000 | 0 | |
| 2026-02-12 | KSB.SI | USD | $31.8600 | $0.0000 | $0.0000 | $0.0000 | $33.9000 | 0 | |
| 2026-02-11 | KSB.SI | USD | $31.8600 | $0.0000 | $0.0000 | $0.0000 | $33.9000 | 0 | |
| 2026-02-10 | KSB.SI | USD | $31.8600 | $31.8500 | $31.8600 | $0.0000 | $33.9000 | 15 | |
| 2026-02-09 | KSB.SI | USD | $34.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-06 | KSB.SI | USD | $34.7500 | $0.0000 | $0.0000 | $31.6550 | $0.0000 | 0 | |
| 2026-02-05 | KSB.SI | USD | $34.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-04 | KSB.SI | USD | $34.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-03 | KSB.SI | USD | $34.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-02 | KSB.SI | USD | $34.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-30 | KSB.SI | USD | $34.7500 | $34.7500 | $34.7500 | $0.0000 | $0.0000 | 1 | |
| 2026-01-29 | KSB.SI | USD | $31.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-28 | KSB.SI | USD | $31.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-27 | KSB.SI | USD | $31.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-26 | KSB.SI | USD | $31.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-23 | KSB.SI | USD | $31.6250 | $0.0000 | $0.0000 | $31.5500 | $0.0000 | 0 | |
| 2026-01-22 | KSB.SI | USD | $31.6250 | $0.0000 | $0.0000 | $31.5500 | $0.0000 | 0 | |
| 2026-01-21 | KSB.SI | USD | $31.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-20 | KSB.SI | USD | $31.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-19 | KSB.SI | USD | $31.6250 | $31.6250 | $31.6250 | $0.0000 | $0.0000 | 200 | |
| 2026-01-16 | KSB.SI | USD | $31.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-15 | KSB.SI | USD | $31.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-14 | KSB.SI | USD | $31.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-13 | KSB.SI | USD | $31.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-12 | KSB.SI | USD | $31.6100 | $31.6100 | $31.6100 | $0.0000 | $0.0000 | 98 | |
| 2026-01-09 | KSB.SI | USD | $31.6100 | $31.6100 | $31.6100 | $31.6100 | $0.0000 | 2 | |
| 2026-01-08 | KSB.SI | USD | $34.0000 | $34.0000 | $34.0000 | $31.6100 | $0.0000 | 1 | |
| 2026-01-07 | KSB.SI | USD | $31.6700 | $0.0000 | $0.0000 | $31.6100 | $0.0000 | 0 | |
| 2026-01-06 | KSB.SI | USD | $31.6700 | $0.0000 | $0.0000 | $31.6100 | $31.6600 | 0 | |
| 2026-01-05 | KSB.SI | USD | $31.6700 | $0.0000 | $0.0000 | $31.6100 | $0.0000 | 0 | |
| 2026-01-02 | KSB.SI | USD | $31.6700 | $31.6700 | $31.6700 | $31.6100 | $0.0000 | 6 | |
| 2025-12-31 | KSB.SI | USD | $31.7000 | $0.0000 | $0.0000 | $31.6700 | $0.0000 | 0 | |
| 2025-12-30 | KSB.SI | USD | $31.7000 | $0.0000 | $0.0000 | $31.6700 | $0.0000 | 0 | |
| 2025-12-29 | KSB.SI | USD | $31.7000 | $0.0000 | $0.0000 | $31.6700 | $0.0000 | 0 | |
| 2025-12-26 | KSB.SI | USD | $31.7000 | $0.0000 | $0.0000 | $31.6700 | $0.0000 | 0 | |
| 2025-12-24 | KSB.SI | USD | $31.7000 | $0.0000 | $0.0000 | $31.6700 | $0.0000 | 0 | |
| 2025-12-23 | KSB.SI | USD | $31.7000 | $31.7000 | $31.7000 | $31.6700 | $0.0000 | 20 | |
| 2025-12-22 | KSB.SI | USD | $31.7100 | $0.0000 | $0.0000 | $31.6700 | $0.0000 | 0 |