SPDR JPM SaudiAggBd US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.6300 | $0.0000 | 0 | |
| 2025-10-16 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.4500 | $0.0000 | 0 | |
| 2025-10-15 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.4500 | $0.0000 | 0 | |
| 2025-10-14 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.4500 | $0.0000 | 0 | |
| 2025-10-13 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.4500 | $0.0000 | 0 | |
| 2025-10-10 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.4500 | $0.0000 | 0 | |
| 2025-10-09 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.4500 | $0.0000 | 0 | |
| 2025-10-08 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.4500 | $0.0000 | 0 | |
| 2025-10-07 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.4500 | $0.0000 | 0 | |
| 2025-10-06 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.4500 | $0.0000 | 0 | |
| 2025-10-03 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.4500 | $0.0000 | 0 | |
| 2025-10-02 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.4500 | $0.0000 | 0 | |
| 2025-10-01 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.4500 | $0.0000 | 0 | |
| 2025-09-30 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.4500 | $0.0000 | 0 | |
| 2025-09-29 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.4500 | $0.0000 | 0 | |
| 2025-09-26 | KSB.SI | USD | $31.5400 | $31.5400 | $31.5400 | $31.4500 | $0.0000 | 700 | |
| 2025-09-25 | KSB.SI | USD | $31.3900 | $0.0000 | $0.0000 | $31.4500 | $0.0000 | 0 | |
| 2025-09-24 | KSB.SI | USD | $31.3900 | $0.0000 | $0.0000 | $31.4500 | $0.0000 | 0 | |
| 2025-09-23 | KSB.SI | USD | $31.3900 | $0.0000 | $0.0000 | $31.4500 | $0.0000 | 0 | |
| 2025-09-22 | KSB.SI | USD | $31.3900 | $0.0000 | $0.0000 | $31.4500 | $0.0000 | 0 | |
| 2025-09-19 | KSB.SI | USD | $31.3900 | $0.0000 | $0.0000 | $31.5000 | $0.0000 | 0 | |
| 2025-09-18 | KSB.SI | USD | $31.3900 | $0.0000 | $0.0000 | $31.4500 | $0.0000 | 0 | |
| 2025-09-17 | KSB.SI | USD | $31.3900 | $0.0000 | $0.0000 | $31.4000 | $0.0000 | 0 | |
| 2025-09-16 | KSB.SI | USD | $31.3900 | $0.0000 | $0.0000 | $31.4400 | $0.0000 | 0 | |
| 2025-09-15 | KSB.SI | USD | $31.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-12 | KSB.SI | USD | $31.3900 | $31.3900 | $31.3900 | $31.3900 | $0.0000 | 200 | |
| 2025-09-11 | KSB.SI | USD | $31.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-10 | KSB.SI | USD | $31.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-09 | KSB.SI | USD | $31.1000 | $0.0000 | $0.0000 | $30.5000 | $0.0000 | 0 | |
| 2025-09-08 | KSB.SI | USD | $31.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-05 | KSB.SI | USD | $31.1000 | $0.0000 | $0.0000 | $31.0000 | $0.0000 | 0 | |
| 2025-09-04 | KSB.SI | USD | $31.1000 | $0.0000 | $0.0000 | $31.0000 | $0.0000 | 0 | |
| 2025-09-03 | KSB.SI | USD | $31.1000 | $31.1000 | $31.1100 | $30.9900 | $31.2300 | 200 |