SS SPDR JPMSaudiAgBd USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | KSB.SI | USD | $31.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-16 | KSB.SI | USD | $31.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-15 | KSB.SI | USD | $31.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-14 | KSB.SI | USD | $31.8800 | $31.8800 | $31.8800 | $0.0000 | $0.0000 | 314 | |
| 2026-04-13 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-10 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-09 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-08 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-07 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-06 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $31.3500 | $31.5000 | 0 | |
| 2026-04-02 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-01 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-31 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-30 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-27 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-26 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-25 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-24 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-23 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-20 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $28.8800 | $0.0000 | 0 | |
| 2026-03-19 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $28.8800 | $0.0000 | 0 | |
| 2026-03-18 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $31.5500 | $0.0000 | 0 | |
| 2026-03-17 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $28.8800 | $0.0000 | 0 | |
| 2026-03-16 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $28.8800 | $0.0000 | 0 | |
| 2026-03-13 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-12 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-11 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $33.9000 | 0 | |
| 2026-03-10 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $33.9000 | 0 | |
| 2026-03-09 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $33.9000 | 0 | |
| 2026-03-06 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $33.9000 | 0 | |
| 2026-03-05 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $33.9000 | 0 | |
| 2026-03-04 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $33.9000 | 0 | |
| 2026-03-03 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $33.9000 | 0 | |
| 2026-03-02 | KSB.SI | USD | $32.0500 | $32.0500 | $32.0500 | $0.0000 | $33.9000 | 50 | |
| 2026-02-27 | KSB.SI | USD | $31.8600 | $0.0000 | $0.0000 | $32.0500 | $33.9000 | 0 | |
| 2026-02-26 | KSB.SI | USD | $31.8600 | $0.0000 | $0.0000 | $32.0500 | $33.9000 | 0 | |
| 2026-02-25 | KSB.SI | USD | $31.8600 | $0.0000 | $0.0000 | $32.0500 | $33.9000 | 0 | |
| 2026-02-24 | KSB.SI | USD | $31.8600 | $0.0000 | $0.0000 | $0.0000 | $33.9000 | 0 | |
| 2026-02-23 | KSB.SI | USD | $31.8600 | $0.0000 | $0.0000 | $0.0000 | $33.9000 | 0 | |
| 2026-02-20 | KSB.SI | USD | $31.8600 | $0.0000 | $0.0000 | $0.0000 | $33.9000 | 0 | |
| 2026-02-19 | KSB.SI | USD | $31.8600 | $0.0000 | $0.0000 | $0.0000 | $33.9000 | 0 | |
| 2026-02-16 | KSB.SI | USD | $31.8600 | $0.0000 | $0.0000 | $0.0000 | $33.9000 | 0 | |
| 2026-02-13 | KSB.SI | USD | $31.8600 | $0.0000 | $0.0000 | $0.0000 | $33.9000 | 0 | |
| 2026-02-12 | KSB.SI | USD | $31.8600 | $0.0000 | $0.0000 | $0.0000 | $33.9000 | 0 | |
| 2026-02-11 | KSB.SI | USD | $31.8600 | $0.0000 | $0.0000 | $0.0000 | $33.9000 | 0 | |
| 2026-02-10 | KSB.SI | USD | $31.8600 | $31.8500 | $31.8600 | $0.0000 | $33.9000 | 15 | |
| 2026-02-09 | KSB.SI | USD | $34.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-06 | KSB.SI | USD | $34.7500 | $0.0000 | $0.0000 | $31.6550 | $0.0000 | 0 | |
| 2026-02-05 | KSB.SI | USD | $34.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-04 | KSB.SI | USD | $34.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |